Dabcat Historical Data

DABCAT
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0000581
+0.00%
$-- $1
Feb 24 $0.000123
+0.00%
$-- $1
Feb 17 $0.000121
+0.00%
$-- $1
Feb 10 $0.0000648
+0.00%
$-- $0
Feb 3 $0.0000841
+0.00%
$-- $367
Jan 27 $0.00016
+0.00%
$-- $135
Jan 20 $0.000126
-27.11%
$-- $928
Jan 13 $0.000194
-7.47%
$17,266 $464
Jan 6 $0.000207
-4.41%
$20,950 $189
Dec 30 $0.000214
-48.92%
$21,677 $1,028
Dec 23 $0.000419
+29.31%
$41,887 $2,824
Dec 16 $0.000346
-2.82%
$32,917 $4,669
Dec 9 $0.000242
-72.03%
$34,644 $22,720
Dec 2 $0.000662
+1.65K%
$197,402 $9,391
Nov 25 $0.0000377
+41.98%
$3,774 $2,368
Nov 18 $0.0000632
+16.38%
$2,658 $1,339
Nov 11 $0.0000509
-52.16%
$5,430 $1,052
Nov 4 $0.0000558
-50.16%
$5,585 $266
Oct 28 $0.000112
+17.19%
$11,204 $714
Oct 21 $0.0000527
+6.30%
$9,561 $526
Oct 14 $0.0000496
-42.04%
$4,956 $1,296
Oct 7 $0.000132
-39.87%
$8,552 $790
Sep 30 $0.000217
-42.78%
$21,913 $984
Sep 23 $0.000199
-47.39%
$26,550 $2,347
Sep 16 $0.000403
-14.60%
$37,765 $7,944
Sep 9 $0.00063
-19.98%
$47,140 $9,894
Sep 2 $0.000789
-42.14%
$78,762 $46,439
Aug 26 $0.0014
-10.93%
$140,255 $60,253
Aug 19 $0.00181
-26.33%
$159,217 $1,321
Aug 12 $0.00243
-25.28%
$245,708 $10,026
Aug 5 $0.0013
+41.28%
$156,939 $740
Download