Dabcat Historical Data

DABCAT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000581
+0.00%
$ -- $ 1
Feb 24 $ 0.000123
+0.00%
$ -- $ 1
Feb 17 $ 0.000121
+0.00%
$ -- $ 1
Feb 10 $ 0.0000648
+0.00%
$ -- $ 0
Feb 3 $ 0.0000841
+0.00%
$ -- $ 367
Jan 27 $ 0.00016
+0.00%
$ -- $ 135
Jan 20 $ 0.000126
-27.11%
$ -- $ 928
Jan 13 $ 0.000194
-7.47%
$ 17,266 $ 464
Jan 6 $ 0.000207
-4.41%
$ 20,950 $ 189
Dec 30 $ 0.000214
-48.92%
$ 21,677 $ 1,028
Dec 23 $ 0.000419
+29.31%
$ 41,887 $ 2,824
Dec 16 $ 0.000346
-2.82%
$ 32,917 $ 4,669
Dec 9 $ 0.000242
-72.03%
$ 34,644 $ 22,720
Dec 2 $ 0.000662
+1,654.27%
$ 197,402 $ 9,391
Nov 25 $ 0.0000377
+41.98%
$ 3,774 $ 2,368
Nov 18 $ 0.0000632
+16.38%
$ 2,658 $ 1,339
Nov 11 $ 0.0000509
-52.16%
$ 5,430 $ 1,052
Nov 4 $ 0.0000558
-50.16%
$ 5,585 $ 266
Oct 28 $ 0.000112
+17.19%
$ 11,204 $ 714
Oct 21 $ 0.0000527
+6.30%
$ 9,561 $ 526
Oct 14 $ 0.0000496
-42.04%
$ 4,956 $ 1,296
Oct 7 $ 0.000132
-39.87%
$ 8,552 $ 790
Sep 30 $ 0.000217
-42.78%
$ 21,913 $ 984
Sep 23 $ 0.000199
-47.39%
$ 26,550 $ 2,347
Sep 16 $ 0.000403
-14.60%
$ 37,765 $ 7,944
Sep 9 $ 0.00063
-19.98%
$ 47,140 $ 9,894
Sep 2 $ 0.000789
-42.14%
$ 78,762 $ 46,439
Aug 26 $ 0.0014
-10.93%
$ 140,255 $ 60,253
Aug 19 $ 0.00181
-26.33%
$ 159,217 $ 1,321
Aug 12 $ 0.00243
-25.28%
$ 245,708 $ 10,026
Aug 5 $ 0.0013
+41.28%
$ 156,939 $ 740
Download