Dabcat Historical Data

DABCAT
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000581
+0.00%
$ 5,807 $ 1
Feb 24, 2025 $ 0.000123
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.000121
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0000648
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0000841
+0.00%
$ -- $ 367
Jan 27, 2025 $ 0.00016
+0.00%
$ -- $ 135
Jan 26, 2025 $ 0.000211
+0.00%
$ -- $ 497
Jan 25, 2025 $ 0.000126
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.000126
+0.00%
$ -- $ 0
Jan 22, 2025 $ 0.000126
+3.37%
$ 12,584 $ 23
Jan 21, 2025 $ 0.000115
-2.67%
$ 11,470 $ 666
Jan 20, 2025 $ 0.000118
-31.75%
$ 11,785 $ 239
Jan 19, 2025 $ 0.000173
-10.93%
$ 17,266 $ 86
Jan 18, 2025 $ 0.000194
+13.52%
$ 19,385 $ 105
Jan 17, 2025 $ 0.000177
-18.51%
$ 17,688 $ 213
Jan 16, 2025 $ 0.000217
-6.87%
$ 21,704 $ 50
Jan 15, 2025 $ 0.000226
+0.00%
$ 22,626 $ 82
Jan 14, 2025 $ 0.000211
+1.92%
$ 21,105 $ 2
Jan 13, 2025 $ 0.000207
-1.16%
$ 20,707 $ 12
Jan 12, 2025 $ 0.00021
+0.00%
$ 20,950 $ 29
Jan 11, 2025 $ 0.000207
-5.79%
$ 20,720 $ 37
Jan 10, 2025 $ 0.000207
-1.78%
$ 20,720 $ 105
Jan 9, 2025 $ 0.000213
-3.38%
$ 21,272 $ 32
Jan 8, 2025 $ 0.000226
+0.00%
$ 22,617 $ 1
Jan 7, 2025 $ 0.000226
-0.95%
$ 22,617 $ 1
Jan 6, 2025 $ 0.000228
+5.34%
$ 22,834 $ 14
Jan 5, 2025 $ 0.000217
+1.30%
$ 21,677 $ 20
Jan 4, 2025 $ 0.000214
+36.76%
$ 21,397 $ 154
Jan 3, 2025 $ 0.000174
-36.71%
$ 17,385 $ 422
Jan 2, 2025 $ 0.000308
+0.00%
$ 30,769 $ 106
Jan 1, 2025 $ 0.000308
+0.03%
$ 30,769 $ 53
Dec 31, 2024 $ 0.000308
+10.63%
$ 30,759 $ 170
Dec 30, 2024 $ 0.000371
-11.34%
$ 37,135 $ 123
Dec 29, 2024 $ 0.000419
-2.03%
$ 41,887 $ 3
Dec 28, 2024 $ 0.000419
-9.18%
$ 41,928 $ 18
Dec 27, 2024 $ 0.000462
-3.60%
$ 46,166 $ 79
Dec 26, 2024 $ 0.000479
+16.85%
$ 47,892 $ 243
Dec 25, 2024 $ 0.000357
-30.20%
$ 35,740 $ 186
Dec 24, 2024 $ 0.000512
+24.95%
$ 51,204 $ 664
Dec 23, 2024 $ 0.00041
+26.38%
$ 40,978 $ 1,633
Dec 22, 2024 $ 0.000329
-4.90%
$ 32,917 $ 213
Dec 21, 2024 $ 0.000346
-3.33%
$ 34,613 $ 704
Dec 20, 2024 $ 0.000379
+14.31%
$ 37,891 $ 1,095
Dec 19, 2024 $ 0.000331
-14.86%
$ 33,147 $ 347
Dec 18, 2024 $ 0.00033
+41.09%
$ 32,992 $ 1,805
Dec 17, 2024 $ 0.000218
+4.56%
$ 21,792 $ 396
Dec 16, 2024 $ 0.000319
-10.39%
$ 31,916 $ 322
Dec 15, 2024 $ 0.000346
+51.17%
$ 34,644 $ 1,065
Dec 14, 2024 $ 0.000242
-20.68%
$ 24,242 $ 1,287
Dec 13, 2024 $ 0.000396
-4.86%
$ 39,608 $ 2,385
Download