Dabcat Historical Data

DABCAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0000823
+66.07%
$ 8,231 $ 181
Oct 20, 2024 $ 0.0000496
-53.72%
$ 4,956 $ 216
Oct 19, 2024 $ 0.000107
+57.97%
$ 10,710 $ 149
Oct 18, 2024 $ 0.0000678
+9.28%
$ 6,780 $ 19
Oct 17, 2024 $ 0.000062
+2.99%
$ 6,204 $ 33
Oct 16, 2024 $ 0.0000602
-29.85%
$ 6,024 $ 129
Oct 15, 2024 $ 0.0000859
+1.76%
$ 8,588 $ 749
Oct 14, 2024 $ 0.0000844
-1.32%
$ 8,439 $ 1
Oct 13, 2024 $ 0.0000855
-35.10%
$ 8,552 $ 158
Oct 12, 2024 $ 0.000132
+4.29%
$ 13,177 $ 29
Oct 11, 2024 $ 0.000126
+30.71%
$ 12,635 $ 11
Oct 10, 2024 $ 0.0000967
-20.26%
$ 9,666 $ 445
Oct 9, 2024 $ 0.000121
-28.61%
$ 12,122 $ 257
Oct 8, 2024 $ 0.00017
+4.77%
$ 16,981 $ 11
Oct 7, 2024 $ 0.000162
-26.04%
$ 16,207 $ 37
Oct 6, 2024 $ 0.000219
+0.00%
$ 21,913 $ 163
Oct 5, 2024 $ 0.000217
+0.00%
$ 21,657 $ 1
Oct 4, 2024 $ 0.000217
+3.41%
$ 21,657 $ 333
Oct 3, 2024 $ 0.000209
-30.49%
$ 20,921 $ 193
Oct 2, 2024 $ 0.000259
-14.56%
$ 25,918 $ 308
Oct 1, 2024 $ 0.000303
+0.09%
$ 30,334 $ 2
Sep 30, 2024 $ 0.000378
+0.00%
$ 37,848 $ 147
Sep 29, 2024 $ 0.000265
-10.39%
$ 26,550 $ 62
Sep 28, 2024 $ 0.000199
+0.00%
$ 19,867 $ 648
Sep 27, 2024 $ 0.000358
-3.71%
$ 35,806 $ 187
Sep 26, 2024 $ 0.000367
-26.00%
$ 36,667 $ 292
Sep 25, 2024 $ 0.000496
-1.60%
$ 49,551 $ 1
Sep 24, 2024 $ 0.000504
+15.50%
$ 50,355 $ 306
Sep 23, 2024 $ 0.000436
+15.45%
$ 43,598 $ 912
Sep 22, 2024 $ 0.000378
-6.19%
$ 37,765 $ 45
Sep 21, 2024 $ 0.000403
+0.05%
$ 40,258 $ 454
Sep 20, 2024 $ 0.000462
+1.87%
$ 46,203 $ 385
Sep 19, 2024 $ 0.000466
+17.93%
$ 46,604 $ 1,457
Sep 18, 2024 $ 0.000407
-17.50%
$ 40,731 $ 1,762
Sep 17, 2024 $ 0.000494
+5.74%
$ 49,372 $ 1,972
Sep 16, 2024 $ 0.000493
+4.64%
$ 49,325 $ 1,915
Sep 15, 2024 $ 0.000471
-2.67%
$ 47,140 $ 2,220
Sep 14, 2024 $ 0.00063
+6.00%
$ 63,027 $ 2,931
Sep 13, 2024 $ 0.000532
-13.91%
$ 53,242 $ 2,277
Sep 12, 2024 $ 0.000618
+3.31%
$ 61,848 $ 2,548
Sep 11, 2024 $ 0.000599
-8.63%
$ 59,869 $ 1,872
Sep 10, 2024 $ 0.000656
+5.72%
$ 65,597 $ 53
Sep 9, 2024 $ 0.00062
-21.22%
$ 62,048 $ 212
Sep 8, 2024 $ 0.000788
-0.08%
$ 78,762 $ 166
Sep 7, 2024 $ 0.000789
-11.05%
$ 78,856 $ 463
Sep 6, 2024 $ 0.000887
+9.97%
$ 88,656 $ 112
Sep 5, 2024 $ 0.00084
-12.19%
$ 83,985 $ 1,142
Sep 4, 2024 $ 0.000956
-23.64%
$ 95,643 $ 7,964
Sep 3, 2024 $ 0.00125
-8.47%
$ 125,250 $ 17,561
Sep 2, 2024 $ 0.00139
+2.05%
$ 139,088 $ 19,197