Dabcat Historical Data

DABCAT
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.0000581
+0.00%
$5,807 $1
Feb 24, 2025 $0.000123
+0.00%
$-- $1
Feb 17, 2025 $0.000121
+0.00%
$-- $1
Feb 10, 2025 $0.0000648
+0.00%
$-- $0
Feb 3, 2025 $0.0000841
+0.00%
$-- $367
Jan 27, 2025 $0.00016
+0.00%
$-- $135
Jan 26, 2025 $0.000211
+0.00%
$-- $497
Jan 25, 2025 $0.000126
+0.00%
$-- $0
Jan 23, 2025 $0.000126
+0.00%
$-- $0
Jan 22, 2025 $0.000126
+3.37%
$12,584 $23
Jan 21, 2025 $0.000115
-2.67%
$11,470 $666
Jan 20, 2025 $0.000118
-31.75%
$11,785 $239
Jan 19, 2025 $0.000173
-10.93%
$17,266 $86
Jan 18, 2025 $0.000194
+13.52%
$19,385 $105
Jan 17, 2025 $0.000177
-18.51%
$17,688 $213
Jan 16, 2025 $0.000217
-6.87%
$21,704 $50
Jan 15, 2025 $0.000226
+0.00%
$22,626 $82
Jan 14, 2025 $0.000211
+1.92%
$21,105 $2
Jan 13, 2025 $0.000207
-1.16%
$20,707 $12
Jan 12, 2025 $0.00021
+0.00%
$20,950 $29
Jan 11, 2025 $0.000207
-5.79%
$20,720 $37
Jan 10, 2025 $0.000207
-1.78%
$20,720 $105
Jan 9, 2025 $0.000213
-3.38%
$21,272 $32
Jan 8, 2025 $0.000226
+0.00%
$22,617 $1
Jan 7, 2025 $0.000226
-0.95%
$22,617 $1
Jan 6, 2025 $0.000228
+5.34%
$22,834 $14
Jan 5, 2025 $0.000217
+1.30%
$21,677 $20
Jan 4, 2025 $0.000214
+36.76%
$21,397 $154
Jan 3, 2025 $0.000174
-36.71%
$17,385 $422
Jan 2, 2025 $0.000308
+0.00%
$30,769 $106
Jan 1, 2025 $0.000308
+0.03%
$30,769 $53
Dec 31, 2024 $0.000308
+10.63%
$30,759 $170
Dec 30, 2024 $0.000371
-11.34%
$37,135 $123
Dec 29, 2024 $0.000419
-2.03%
$41,887 $3
Dec 28, 2024 $0.000419
-9.18%
$41,928 $18
Dec 27, 2024 $0.000462
-3.60%
$46,166 $79
Dec 26, 2024 $0.000479
+16.85%
$47,892 $243
Dec 25, 2024 $0.000357
-30.20%
$35,740 $186
Dec 24, 2024 $0.000512
+24.95%
$51,204 $664
Dec 23, 2024 $0.00041
+26.38%
$40,978 $1,633
Dec 22, 2024 $0.000329
-4.90%
$32,917 $213
Dec 21, 2024 $0.000346
-3.33%
$34,613 $704
Dec 20, 2024 $0.000379
+14.31%
$37,891 $1,095
Dec 19, 2024 $0.000331
-14.86%
$33,147 $347
Dec 18, 2024 $0.00033
+41.09%
$32,992 $1,805
Dec 17, 2024 $0.000218
+4.56%
$21,792 $396
Dec 16, 2024 $0.000319
-10.39%
$31,916 $322
Dec 15, 2024 $0.000346
+51.17%
$34,644 $1,065
Dec 14, 2024 $0.000242
-20.68%
$24,242 $1,287
Dec 13, 2024 $0.000396
-4.86%
$39,608 $2,385
Download