Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0xGen Historical Data

XGN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000366
+0.00%
$36,590 $5
Yesterday $0.0000366
+0.49%
$36,590 $9
Sep 18, 2026 $0.0000364
+0.25%
$36,410 $13
Sep 17, 2026 $0.0000363
-8.70%
$36,320 $38
Sep 16, 2026 $0.0000398
-0.08%
$39,780 $110
Sep 15, 2026 $0.0000398
+6.13%
$39,810 $56
Sep 14, 2026 $0.0000375
+0.16%
$37,510 $42
Sep 13, 2026 $0.0000375
+0.00%
$37,450 $53
Sep 12, 2026 $0.0000375
-0.77%
$37,450 $8
Sep 11, 2026 $0.0000377
+0.77%
$37,740 $26
Sep 10, 2026 $0.0000375
-9.01%
$37,450 $39
Sep 9, 2026 $0.0000412
+2.64%
$41,160 $118
Sep 8, 2026 $0.0000401
-3.26%
$40,100 $12
Sep 7, 2026 $0.0000414
-3.27%
$41,450 $24
Sep 6, 2026 $0.0000428
-6.09%
$42,850 $1
Sep 5, 2026 $0.0000456
+6.04%
$45,630 $10
Sep 4, 2026 $0.000043
-0.21%
$43,030 $11
Sep 3, 2026 $0.000043
+0.00%
$-- $4
Sep 2, 2026 $0.000043
-1.08%
$42,990 $22
Sep 1, 2026 $0.0000435
+0.81%
$43,460 $218
Aug 31, 2026 $0.0000431
+0.00%
$43,110 $4
Aug 30, 2026 $0.0000431
-3.79%
$43,110 $23
Aug 29, 2026 $0.0000448
-3.59%
$44,810 $84
Aug 28, 2026 $0.0000465
+0.06%
$46,480 $46
Aug 27, 2026 $0.0000464
+3.59%
$46,450 $99
Aug 26, 2026 $0.0000448
+11.65%
$44,840 $143
Aug 25, 2026 $0.0000402
-3.07%
$40,160 $7
Aug 24, 2026 $0.0000414
+0.00%
$41,430 $54
Aug 23, 2026 $0.0000414
-3.63%
$41,430 $90
Aug 22, 2026 $0.000043
+3.77%
$42,990 $46
Aug 21, 2026 $0.0000414
+0.19%
$41,430 $16
Aug 20, 2026 $0.0000414
+0.00%
$41,350 $36
Aug 19, 2026 $0.0000414
-3.27%
$41,350 $24
Aug 18, 2026 $0.0000428
+6.61%
$42,750 $16
Aug 17, 2026 $0.0000401
-3.21%
$40,100 $208
Aug 16, 2026 $0.0000414
+0.24%
$41,430 $6
Aug 15, 2026 $0.0000413
+0.00%
$41,330 $10
Aug 14, 2026 $0.0000413
-0.67%
$41,330 $14
Aug 13, 2026 $0.0000416
+0.36%
$41,610 $99
Aug 12, 2026 $0.0000415
-0.22%
$41,460 $22
Aug 11, 2026 $0.0000416
-3.62%
$41,550 $267
Aug 10, 2026 $0.0000431
-6.34%
$43,110 $177
Aug 9, 2026 $0.000046
-5.77%
$46,030 $507
Aug 8, 2026 $0.0000489
-7.32%
$48,850 $66
Aug 7, 2026 $0.0000527
-4.87%
$52,710 $323
Aug 6, 2026 $0.0000554
-0.97%
$55,410 $28
Aug 5, 2026 $0.0000559
+0.36%
$55,950 $73
Aug 4, 2026 $0.0000557
-2.31%
$55,750 $114
Aug 3, 2026 $0.0000571
-4.49%
$57,070 $94
Aug 2, 2026 $0.0000598
+0.00%
$59,750 $153
Download