0xGen Historical Data

XGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000163
+0.00%
$ 163,060 $ 3,420
Yesterday $ 0.00017
+3.13%
$ 170,210 $ 2,798
Jun 20, 2026 $ 0.000165
-11.68%
$ 165,040 $ 1,832
Jun 19, 2026 $ 0.000187
-7.48%
$ 186,870 $ 870
Jun 18, 2026 $ 0.000211
-10.73%
$ 210,900 $ 1,274
Jun 17, 2026 $ 0.000236
-9.84%
$ 236,250 $ 1,929
Jun 16, 2026 $ 0.000252
-12.07%
$ 251,950 $ 1,410
Jun 15, 2026 $ 0.000287
-3.62%
$ 286,550 $ 1,216
Jun 14, 2026 $ 0.000297
-8.12%
$ 297,300 $ 2,195
Jun 13, 2026 $ 0.000324
-24.51%
$ 323,590 $ 2,254
Jun 12, 2026 $ 0.000429
-4.85%
$ 428,650 $ 1,098
Jun 11, 2026 $ 0.00045
+0.01%
$ 450,480 $ 1,765
Jun 10, 2026 $ 0.00045
+0.00%
$ 450,450 $ 1,464
Jun 9, 2026 $ 0.00045
-0.01%
$ 450,430 $ 1,682
Jun 8, 2026 $ 0.00045
+5.42%
$ 450,480 $ 1,645
Jun 7, 2026 $ 0.000427
-5.14%
$ 427,330 $ 1,946
Jun 6, 2026 $ 0.00045
+0.00%
$ 450,470 $ 1,514
Jun 5, 2026 $ 0.00045
-9.71%
$ 450,470 $ 1,731
Jun 4, 2026 $ 0.000499
+6.49%
$ 498,930 $ 2,947
Jun 3, 2026 $ 0.000469
-0.95%
$ 468,510 $ 1,672
Jun 2, 2026 $ 0.000473
-1.06%
$ 473,000 $ 2,372
Jun 1, 2026 $ 0.000478
-3.86%
$ 478,060 $ 3,002
May 31, 2026 $ 0.000497
+0.07%
$ 497,230 $ 2,176
May 30, 2026 $ 0.000497
+0.00%
$ 496,870 $ 2,268
May 29, 2026 $ 0.000497
+0.00%
$ 496,880 $ 1,866
May 28, 2026 $ 0.000497
+5.69%
$ 496,880 $ 1,495
May 27, 2026 $ 0.00047
+1.30%
$ 470,150 $ 1,602
May 26, 2026 $ 0.000478
-3.83%
$ 477,800 $ 1,506
May 25, 2026 $ 0.000497
+0.00%
$ 496,850 $ 2,217
May 24, 2026 $ 0.00046
-7.27%
$ 459,630 $ 1,604
May 23, 2026 $ 0.000496
+0.86%
$ 495,640 $ 2,183
May 22, 2026 $ 0.000497
+1.90%
$ 496,880 $ 2,111
May 21, 2026 $ 0.000488
-2.28%
$ 487,610 $ 2,435
May 20, 2026 $ 0.000499
+1.42%
$ 498,990 $ 1,592
May 19, 2026 $ 0.000492
-1.39%
$ 492,000 $ 1,295
May 18, 2026 $ 0.000462
-12.39%
$ 462,250 $ 2,172
May 17, 2026 $ 0.000528
+0.94%
$ 527,610 $ 1,791
May 16, 2026 $ 0.000523
-0.93%
$ 522,680 $ 1,699
May 15, 2026 $ 0.000528
-5.73%
$ 527,610 $ 2,085
May 14, 2026 $ 0.00056
-1.95%
$ 559,680 $ 1,473
May 13, 2026 $ 0.000571
+8.27%
$ 570,790 $ 1,748
May 12, 2026 $ 0.000492
-14.08%
$ 491,680 $ 1,997
May 11, 2026 $ 0.000572
+24.46%
$ 572,220 $ 2,259
May 10, 2026 $ 0.00046
-3.88%
$ 459,780 $ 2,683
May 9, 2026 $ 0.000464
-7.01%
$ 464,230 $ 1,378
May 8, 2026 $ 0.000499
+0.59%
$ 499,240 $ 1,543
May 7, 2026 $ 0.000496
-3.84%
$ 496,300 $ 1,607
May 6, 2026 $ 0.000516
+1.45%
$ 516,130 $ 1,742
May 5, 2026 $ 0.000509
+3.02%
$ 508,730 $ 3,062
May 4, 2026 $ 0.000499
-12.86%
$ 498,670 $ 1,795
Download