0xGen Historical Data

XGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000413
+0.00%
$ 41,330 $ 6
Yesterday $ 0.0000413
-0.67%
$ 41,330 $ 14
Aug 13, 2026 $ 0.0000416
+0.36%
$ 41,610 $ 99
Aug 12, 2026 $ 0.0000415
-0.22%
$ 41,460 $ 22
Aug 11, 2026 $ 0.0000416
-3.62%
$ 41,550 $ 267
Aug 10, 2026 $ 0.0000431
-6.34%
$ 43,110 $ 177
Aug 9, 2026 $ 0.000046
-5.77%
$ 46,030 $ 507
Aug 8, 2026 $ 0.0000489
-7.32%
$ 48,850 $ 66
Aug 7, 2026 $ 0.0000527
-4.87%
$ 52,710 $ 323
Aug 6, 2026 $ 0.0000554
-0.97%
$ 55,410 $ 28
Aug 5, 2026 $ 0.0000559
+0.36%
$ 55,950 $ 73
Aug 4, 2026 $ 0.0000557
-2.31%
$ 55,750 $ 114
Aug 3, 2026 $ 0.0000571
-4.49%
$ 57,070 $ 94
Aug 2, 2026 $ 0.0000598
+0.00%
$ 59,750 $ 153
Aug 1, 2026 $ 0.0000598
+0.64%
$ 59,750 $ 150
Jul 31, 2026 $ 0.0000594
-3.76%
$ 59,370 $ 22
Jul 30, 2026 $ 0.0000617
+3.25%
$ 61,690 $ 70
Jul 29, 2026 $ 0.0000598
+0.61%
$ 59,750 $ 137
Jul 28, 2026 $ 0.0000594
+3.99%
$ 59,390 $ 17
Jul 27, 2026 $ 0.0000571
-0.02%
$ 57,110 $ 5
Jul 26, 2026 $ 0.0000571
-0.07%
$ 57,120 $ 38
Jul 25, 2026 $ 0.0000572
-0.12%
$ 57,160 $ 29
Jul 24, 2026 $ 0.0000572
-4.23%
$ 57,230 $ 167
Jul 23, 2026 $ 0.0000598
-2.03%
$ 59,760 $ 86
Jul 22, 2026 $ 0.000061
-8.96%
$ 61,000 $ 362
Jul 21, 2026 $ 0.000067
-24.49%
$ 67,000 $ 756
Jul 20, 2026 $ 0.0000887
-14.15%
$ 88,730 $ 224
Jul 19, 2026 $ 0.000103
+2.08%
$ 103,350 $ 220
Jul 18, 2026 $ 0.000101
-25.37%
$ 101,240 $ 1,210
Jul 17, 2026 $ 0.000136
-12.04%
$ 135,660 $ 1,923
Jul 16, 2026 $ 0.000154
-1.08%
$ 154,230 $ 1,396
Jul 15, 2026 $ 0.000156
+1.50%
$ 155,920 $ 4,386
Jul 14, 2026 $ 0.000154
+0.42%
$ 153,610 $ 1,366
Jul 13, 2026 $ 0.000153
+1.57%
$ 152,960 $ 1,335
Jul 12, 2026 $ 0.000154
-0.39%
$ 150,600 $ 1,390
Jul 11, 2026 $ 0.000155
+6.73%
$ 154,680 $ 1,537
Jul 10, 2026 $ 0.000145
-10.05%
$ 144,920 $ 990
Jul 9, 2026 $ 0.000161
+8.25%
$ 161,120 $ 1,079
Jul 8, 2026 $ 0.000149
-4.26%
$ 148,840 $ 3,545
Jul 7, 2026 $ 0.000155
+1.73%
$ 155,470 $ 753
Jul 6, 2026 $ 0.000153
+2.56%
$ 152,820 $ 873
Jul 5, 2026 $ 0.000149
-0.50%
$ 149,000 $ 730
Jul 4, 2026 $ 0.00015
-3.62%
$ 149,750 $ 753
Jul 3, 2026 $ 0.000155
+1.79%
$ 155,380 $ 1,078
Jul 2, 2026 $ 0.000153
-3.28%
$ 152,650 $ 1,109
Jul 1, 2026 $ 0.000158
-2.64%
$ 157,820 $ 1,081
Jun 30, 2026 $ 0.000162
+0.02%
$ 162,100 $ 1,125
Jun 29, 2026 $ 0.000148
-0.96%
$ 148,100 $ 1,141
Jun 28, 2026 $ 0.00015
+2.53%
$ 149,540 $ 746
Jun 27, 2026 $ 0.000146
-6.75%
$ 145,850 $ 1,316
Download