0xGen Historical Data

XGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000503
+0.00%
$ 507,000 $ 1,679
Yesterday $ 0.000496
-3.84%
$ 496,300 $ 1,607
May 6, 2026 $ 0.000516
+1.45%
$ 516,130 $ 1,742
May 5, 2026 $ 0.000509
+3.02%
$ 508,730 $ 3,062
May 4, 2026 $ 0.000499
-12.86%
$ 498,670 $ 1,795
May 3, 2026 $ 0.000572
+1.66%
$ 572,240 $ 1,472
May 2, 2026 $ 0.000563
+0.06%
$ 562,870 $ 1,580
May 1, 2026 $ 0.000563
-1.00%
$ 562,530 $ 1,897
Apr 30, 2026 $ 0.000481
-3.85%
$ 480,930 $ 1,499
Apr 29, 2026 $ 0.0005
-12.59%
$ 500,190 $ 8,504
Apr 28, 2026 $ 0.000534
-6.47%
$ 533,510 $ 4,940
Apr 27, 2026 $ 0.00057
-0.32%
$ 570,430 $ 1,416
Apr 26, 2026 $ 0.000572
+0.05%
$ 572,240 $ 1,857
Apr 25, 2026 $ 0.000572
-0.04%
$ 571,980 $ 1,764
Apr 24, 2026 $ 0.000572
+0.00%
$ 572,200 $ 2,502
Apr 23, 2026 $ 0.000326
-0.51%
$ 326,090 $ 1,493
Apr 22, 2026 $ 0.000328
+0.25%
$ 327,770 $ 1,590
Apr 21, 2026 $ 0.000327
+0.06%
$ 326,950 $ 1,393
Apr 20, 2026 $ 0.000327
-2.73%
$ 326,770 $ 1,586
Apr 19, 2026 $ 0.000336
+1.89%
$ 335,940 $ 1,880
Apr 18, 2026 $ 0.00033
-1.85%
$ 329,710 $ 1,426
Apr 17, 2026 $ 0.000336
+3.57%
$ 335,920 $ 5,643
Apr 16, 2026 $ 0.000235
-0.32%
$ 234,930 $ 16,510
Apr 15, 2026 $ 0.000236
+13.15%
$ 235,690 $ 11,357
Apr 14, 2026 $ 0.000209
+4.62%
$ 208,300 $ 13,089
Apr 13, 2026 $ 0.0002
+13.98%
$ 199,510 $ 14,844
Apr 12, 2026 $ 0.0000964
-1.56%
$ 96,420 $ 11,870
Apr 11, 2026 $ 0.0000857
+2.76%
$ 85,700 $ 16,214
Apr 10, 2026 $ 0.0000525
+20.53%
$ 52,480 $ 11,325
Apr 9, 2026 $ 0.0000434
+2.60%
$ 43,540 $ 10,072
Apr 8, 2026 $ 0.0000423
-0.54%
$ 42,350 $ 10,080
Apr 7, 2026 $ 0.0000426
+0.09%
$ 42,580 $ 9,720
Apr 6, 2026 $ 0.0000425
-2.12%
$ 42,540 $ 9,385
Apr 5, 2026 $ 0.0000434
+0.93%
$ 43,400 $ 10,870
Apr 4, 2026 $ 0.000043
-3.35%
$ 42,980 $ 10,115
Apr 3, 2026 $ 0.0000445
+11.45%
$ 44,470 $ 11,670
Apr 2, 2026 $ 0.0000399
-2.68%
$ 39,900 $ 9,065
Apr 1, 2026 $ 0.000041
+10.96%
$ 41,000 $ 10,159
Mar 31, 2026 $ 0.0000369
-9.88%
$ 36,950 $ 9,373
Mar 30, 2026 $ 0.000041
+2.19%
$ 41,000 $ 9,661
Mar 29, 2026 $ 0.0000401
-2.41%
$ 40,120 $ 10,043
Mar 28, 2026 $ 0.0000411
+5.33%
$ 41,110 $ 10,036
Mar 27, 2026 $ 0.000039
+5.57%
$ 39,030 $ 10,836
Mar 26, 2026 $ 0.000037
-4.78%
$ 37,050 $ 10,453
Mar 25, 2026 $ 0.0000389
-3.21%
$ 38,910 $ 10,571
Mar 24, 2026 $ 0.0000401
-2.29%
$ 40,110 $ 10,368
Mar 23, 2026 $ 0.000041
+7.21%
$ 41,050 $ 10,635
Mar 22, 2026 $ 0.0000383
-0.75%
$ 38,290 $ 9,675
Mar 21, 2026 $ 0.0000386
+0.92%
$ 38,580 $ 9,570
Mar 20, 2026 $ 0.0000382
+1.43%
$ 38,230 $ 10,993
Download