0xGen Historical Data

XGN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000497
-12.49%
$ 497,230 $ 61,407
Apr 2026 $ 0.0005
+1,253.69%
$ 480,930 $ 222,341
Mar 2026 $ 0.0000369
+8.10%
$ 36,950 $ 316,097
Feb 2026 $ 0.0000342
+12.51%
$ 34,180 $ 292,797
Jan 2026 $ 0.0000312
-2.16%
$ 30,380 $ 458,423
Dec 2025 $ 0.0000319
-13.08%
$ 31,900 $ 267,610
Oct 2025 $ 0.000121
+0.00%
$ -- $ 120
Sep 2025 $ 0.000129
-45.19%
$ -- $ 1,351
Aug 2025 $ 0.000377
+24.99%
$ -- $ 623,729
Jul 2025 $ 0.000291
+53.26%
$ 301,610 $ 2.31 million
Jun 2025 $ 0.000195
+18.13%
$ 189,830 $ 2.54 million
May 2025 $ 0.00016
+151.46%
$ 164,940 $ 1.27 million
Apr 2025 $ 0.0000638
-9.82%
$ 63,760 $ 903,750
Mar 2025 $ 0.0000706
-23.43%
$ 70,600 $ 5,575
Feb 2025 $ 0.0000922
-53.01%
$ 92,200 $ 15,613
Jan 2025 $ 0.000217
+17.35%
$ 196,200 $ 34,086
Dec 2024 $ 0.000198
-89.13%
$ 185,000 $ 1.2 million
Nov 2024 $ 0.00173
+2.37%
$ 1.84 million $ 212,696
Oct 2024 $ 0.0018
-25.00%
$ 1.69 million $ 235,336
Sep 2024 $ 0.0024
-28.78%
$ 2.4 million $ 247,684
Aug 2024 $ 0.00337
-56.85%
$ 3.37 million $ 1.02 million
Jul 2024 $ 0.00783
+170.00%
$ 7.83 million $ 2.65 million
Jun 2024 $ 0.0029
-53.00%
$ 2.9 million $ 249,303
Download