Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xGen Historical Data

XGN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.000088
-12.00%
$88,000 $59
Mar 3, 2025 $0.0001
-4.21%
$100,000 $3
Mar 2, 2025 $0.000104
+4.40%
$104,400 $108
Mar 1, 2025 $0.0001
+8.46%
$100,000 $3
Feb 28, 2025 $0.0000922
+0.44%
$92,200 $28
Feb 27, 2025 $0.0000918
+4.32%
$91,800 $6
Feb 26, 2025 $0.000088
-5.27%
$88,000 $65
Feb 25, 2025 $0.0000929
-9.63%
$92,900 $726
Feb 24, 2025 $0.000103
-13.10%
$102,800 $51
Feb 23, 2025 $0.000118
+2.34%
$118,300 $83
Feb 22, 2025 $0.000116
+0.00%
$115,600 $382
Feb 21, 2025 $0.000116
-6.17%
$115,600 $48
Feb 20, 2025 $0.000123
+6.39%
$123,200 $43
Feb 19, 2025 $0.000116
+0.70%
$115,800 $278
Feb 18, 2025 $0.000115
-7.93%
$115,000 $261
Feb 17, 2025 $0.000125
+6.93%
$124,900 $82
Feb 16, 2025 $0.000117
-2.67%
$116,800 $103
Feb 15, 2025 $0.00012
-15.91%
$120,000 $1,725
Feb 14, 2025 $0.000143
-2.99%
$142,700 $400
Feb 13, 2025 $0.000134
-3.38%
$134,200 $724
Feb 12, 2025 $0.000139
-14.10%
$138,900 $399
Feb 11, 2025 $0.000162
+17.94%
$161,700 $1,082
Feb 10, 2025 $0.000137
-4.26%
$137,100 $224
Feb 9, 2025 $0.000143
-1.10%
$143,200 $71
Feb 8, 2025 $0.000145
-17.68%
$144,800 $848
Feb 7, 2025 $0.000176
+7.72%
$175,900 $1,258
Feb 6, 2025 $0.000163
+4.95%
$163,300 $287
Feb 5, 2025 $0.000156
+0.00%
$155,600 $409
Feb 4, 2025 $0.000156
+0.00%
$155,600 $287
Feb 3, 2025 $0.000156
-15.89%
$155,600 $3,966
Feb 2, 2025 $0.000185
-8.23%
$185,000 $1,440
Feb 1, 2025 $0.000202
+2.75%
$201,600 $338
Jan 31, 2025 $0.000196
-9.63%
$196,200 $476
Jan 30, 2025 $0.000217
-0.23%
$217,100 $2,296
Jan 29, 2025 $0.000218
+28.76%
$217,600 $7,178
Jan 28, 2025 $0.000169
+7.92%
$169,000 $762
Jan 27, 2025 $0.000157
-1.45%
$156,600 $669
Jan 26, 2025 $0.000159
+2.06%
$158,900 $247
Jan 25, 2025 $0.000156
-2.69%
$155,700 $963
Jan 24, 2025 $0.000134
-0.81%
$134,000 $38
Jan 23, 2025 $0.000135
+3.05%
$135,100 $398
Jan 22, 2025 $0.000143
-0.83%
$143,100 $18
Jan 21, 2025 $0.000144
+4.57%
$144,300 $406
Jan 20, 2025 $0.000138
-5.15%
$138,000 $1,233
Jan 19, 2025 $0.000146
-14.41%
$145,500 $645
Jan 18, 2025 $0.00017
+11.84%
$170,000 $2,539
Jan 17, 2025 $0.000152
+1.33%
$152,000 $247
Jan 16, 2025 $0.00015
-6.31%
$150,000 $120
Jan 15, 2025 $0.00016
+2.17%
$160,100 $904
Jan 14, 2025 $0.000157
+17.82%
$156,700 $2,299