0xGen Historical Data

XGN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.00229
-1.29%
$ 2.29 million $ 10,494
Oct 1, 2024 $ 0.00233
-2.92%
$ 2.33 million $ 10,151
Sep 30, 2024 $ 0.0024
+1.27%
$ 2.4 million $ 10,717
Sep 29, 2024 $ 0.00238
+3.93%
$ 2.38 million $ 5,454
Sep 28, 2024 $ 0.00229
-1.29%
$ 2.29 million $ 206
Sep 27, 2024 $ 0.00232
-2.52%
$ 2.32 million $ 643
Sep 26, 2024 $ 0.00238
-2.86%
$ 2.38 million $ 9,502
Sep 25, 2024 $ 0.00247
-0.80%
$ 2.47 million $ 10,216
Sep 24, 2024 $ 0.00248
+3.77%
$ 2.48 million $ 9,070
Sep 23, 2024 $ 0.00239
-0.42%
$ 2.39 million $ 10,118
Sep 22, 2024 $ 0.00239
+0.00%
$ 2.39 million $ 10,655
Sep 21, 2024 $ 0.00234
-0.43%
$ 2.34 million $ 11,286
Sep 20, 2024 $ 0.00235
+5.38%
$ 2.35 million $ 11,405
Sep 19, 2024 $ 0.00225
+4.17%
$ 2.25 million $ 11,511
Sep 18, 2024 $ 0.00216
+1.41%
$ 2.16 million $ 7,165
Sep 17, 2024 $ 0.00213
+0.95%
$ 2.13 million $ 5,331
Sep 16, 2024 $ 0.00211
-0.47%
$ 2.11 million $ 1,701
Sep 15, 2024 $ 0.00212
-0.93%
$ 2.12 million $ 5,676
Sep 14, 2024 $ 0.00214
-8.94%
$ 2.14 million $ 5,413
Sep 13, 2024 $ 0.00235
-6.37%
$ 2.35 million $ 10,286
Sep 12, 2024 $ 0.00249
-0.40%
$ 2.49 million $ 7,889
Sep 11, 2024 $ 0.0025
-1.96%
$ 2.5 million $ 7,250
Sep 10, 2024 $ 0.00255
-4.85%
$ 2.55 million $ 10,398
Sep 9, 2024 $ 0.00267
+3.49%
$ 2.67 million $ 10,478
Sep 8, 2024 $ 0.00259
-5.13%
$ 2.59 million $ 11,237
Sep 7, 2024 $ 0.00277
+1.84%
$ 2.77 million $ 11,219
Sep 6, 2024 $ 0.00272
+2.64%
$ 2.72 million $ 10,812
Sep 5, 2024 $ 0.00265
-6.69%
$ 2.65 million $ 10,884
Sep 4, 2024 $ 0.00286
-4.03%
$ 2.86 million $ 12,183
Sep 3, 2024 $ 0.00298
+5.30%
$ 2.98 million $ 11,041
Sep 2, 2024 $ 0.00287
-7.12%
$ 2.87 million $ 6,533
Sep 1, 2024 $ 0.00309
-8.31%
$ 3.09 million $ 1,404
Aug 31, 2024 $ 0.00337
-2.03%
$ 3.37 million $ 6,236
Aug 30, 2024 $ 0.00351
-18.94%
$ 3.51 million $ 15,291
Aug 29, 2024 $ 0.00428
+49.65%
$ 4.28 million $ 14,993
Aug 28, 2024 $ 0.00287
+1.41%
$ 2.87 million $ 11,726
Aug 27, 2024 $ 0.00283
-16.52%
$ 2.83 million $ 19,763
Aug 26, 2024 $ 0.00338
+16.55%
$ 3.38 million $ 11,739
Aug 25, 2024 $ 0.00292
+5.80%
$ 2.92 million $ 11,347
Aug 24, 2024 $ 0.0028
-1.75%
$ 2.8 million $ 9,732
Aug 23, 2024 $ 0.00285
+1.79%
$ 2.85 million $ 10,859
Aug 22, 2024 $ 0.00277
-2.46%
$ 2.77 million $ 11,611
Aug 21, 2024 $ 0.00287
+5.90%
$ 2.87 million $ 7,734
Aug 20, 2024 $ 0.00271
-17.13%
$ 2.71 million $ 1,639
Aug 19, 2024 $ 0.00327
+29.25%
$ 3.27 million $ 14,347
Aug 18, 2024 $ 0.00253
-1.17%
$ 2.53 million $ 383
Aug 17, 2024 $ 0.00256
+15.32%
$ 2.56 million $ 392
Aug 16, 2024 $ 0.00222
-0.45%
$ 2.22 million $ 309
Aug 15, 2024 $ 0.00223
-12.89%
$ 2.23 million $ 89
Aug 14, 2024 $ 0.00256
-10.49%
$ 2.56 million $ 281