0xGen Historical Data

XGN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.000199
+13.23%
$ 199,400 $ 484
Jan 2, 2025 $ 0.000176
-6.83%
$ 176,100 $ 115
Jan 1, 2025 $ 0.000189
+2.16%
$ 189,000 $ 693
Dec 31, 2024 $ 0.000185
-6.52%
$ 185,000 $ 1,906
Dec 30, 2024 $ 0.000198
-9.83%
$ 197,897 $ 4,689
Dec 29, 2024 $ 0.000219
+8.33%
$ 219,462 $ 5,809
Dec 28, 2024 $ 0.000203
-21.20%
$ 202,586 $ 4,127
Dec 27, 2024 $ 0.000257
-4.46%
$ 257,100 $ 1,436
Dec 26, 2024 $ 0.000269
+0.11%
$ 269,100 $ 1,445
Dec 25, 2024 $ 0.000269
+3.38%
$ 268,800 $ 1,068
Dec 24, 2024 $ 0.00026
-3.13%
$ 260,000 $ 3,784
Dec 23, 2024 $ 0.000268
+5.25%
$ 268,400 $ 1,088
Dec 22, 2024 $ 0.000255
-8.96%
$ 255,000 $ 1,061
Dec 21, 2024 $ 0.00028
-6.60%
$ 280,100 $ 2,912
Dec 20, 2024 $ 0.0003
+8.90%
$ 299,900 $ 4,792
Dec 19, 2024 $ 0.000252
-27.27%
$ 251,900 $ 8,941
Dec 18, 2024 $ 0.000381
-10.75%
$ 380,895 $ 15,530
Dec 17, 2024 $ 0.000428
-28.64%
$ 428,255 $ 31,732
Dec 16, 2024 $ 0.00057
-18.58%
$ 570,103 $ 61,378
Dec 15, 2024 $ 0.0007
-12.48%
$ 700,171 $ 157,493
Dec 14, 2024 $ 0.00081
-52.35%
$ 810,000 $ 611,304
Dec 13, 2024 $ 0.00175
-2.23%
$ 1.75 million $ 115,612
Dec 12, 2024 $ 0.00179
-5.29%
$ 1.79 million $ 6,287
Dec 11, 2024 $ 0.00189
+1.61%
$ 1.89 million $ 8,226
Dec 10, 2024 $ 0.00185
-5.61%
$ 1.85 million $ 9,333
Dec 9, 2024 $ 0.00196
+1.03%
$ 1.96 million $ 14,460
Dec 8, 2024 $ 0.00195
+5.41%
$ 1.95 million $ 20,942
Dec 7, 2024 $ 0.00187
-4.59%
$ 1.87 million $ 19,710
Dec 6, 2024 $ 0.00197
-2.48%
$ 1.97 million $ 12,475
Dec 5, 2024 $ 0.00201
+1.52%
$ 2.01 million $ 18,307
Dec 4, 2024 $ 0.00198
-1.00%
$ 1.98 million $ 13,451
Dec 3, 2024 $ 0.002
+5.26%
$ 2 million $ 17,525
Dec 2, 2024 $ 0.0019
-2.06%
$ 1.9 million $ 15,070
Dec 1, 2024 $ 0.00194
+6.59%
$ 1.94 million $ 14,705
Nov 30, 2024 $ 0.00179
+4.07%
$ 1.84 million $ 17,489
Nov 29, 2024 $ 0.00173
+2.98%
$ 1.73 million $ 13,281
Nov 28, 2024 $ 0.00166
-1.78%
$ 1.69 million $ 13,245
Nov 27, 2024 $ 0.00174
+14.47%
$ 1.74 million $ 14,328
Nov 26, 2024 $ 0.00153
+4.08%
$ 1.53 million $ 11,058
Nov 25, 2024 $ 0.00147
-9.82%
$ 1.47 million $ 11,174
Nov 24, 2024 $ 0.00164
+7.89%
$ 1.64 million $ 7,058
Nov 23, 2024 $ 0.00152
+6.29%
$ 1.52 million $ 171
Nov 22, 2024 $ 0.00143
+0.00%
$ 1.43 million $ 10
Nov 21, 2024 $ 0.00143
+1.42%
$ 1.43 million $ 1,678
Nov 20, 2024 $ 0.00141
-2.76%
$ 1.41 million $ 5,870
Nov 19, 2024 $ 0.00145
-9.38%
$ 1.45 million $ 11,958
Nov 18, 2024 $ 0.0016
+0.63%
$ 1.6 million $ 5,717
Nov 17, 2024 $ 0.00159
-1.24%
$ 1.59 million $ 8,985
Nov 16, 2024 $ 0.0016
-19.60%
$ 1.6 million $ 10,138
Nov 15, 2024 $ 0.002
+9.29%
$ 2 million $ 10,543