0xGen Historical Data

XGN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0000397
-0.20%
$ 39,700 $ 9,630
Mar 31, 5 AM $ 0.0000398
+0.00%
$ 39,780 $ 9,642
Mar 31, 4 AM $ 0.0000398
+0.20%
$ 39,780 $ 9,689
Mar 31, 3 AM $ 0.0000397
-3.17%
$ 39,700 $ 9,646
Mar 31, 2 AM $ 0.000041
-0.24%
$ 41,000 $ 9,700
Mar 31, 1 AM $ 0.0000411
+0.00%
$ 41,100 $ 9,658
Mar 31, 12 AM $ 0.0000411
+0.24%
$ 41,100 $ 9,683
Mar 30, 11 PM $ 0.000041
+0.00%
$ 41,000 $ 9,661
Mar 30, 10 PM $ 0.000041
+0.00%
$ 41,000 $ 9,656
Mar 30, 9 PM $ 0.000041
+0.00%
$ 41,000 $ 9,678
Mar 30, 8 PM $ 0.000041
+3.72%
$ 41,000 $ 9,673
Mar 30, 7 PM $ 0.0000378
-1.79%
$ 37,760 $ 9,457
Mar 30, 6 PM $ 0.0000384
+0.03%
$ 38,450 $ 9,523
Mar 30, 5 PM $ 0.0000384
-0.23%
$ 38,440 $ 9,732
Mar 30, 4 PM $ 0.0000385
+0.00%
$ 38,530 $ 9,690
Mar 30, 3 PM $ 0.0000385
-0.85%
$ 38,530 $ 9,827
Mar 30, 2 PM $ 0.0000389
-0.79%
$ 38,860 $ 9,790
Mar 30, 1 PM $ 0.0000392
+0.00%
$ 39,170 $ 9,825
Mar 30, 12 PM $ 0.0000392
+1.98%
$ 39,170 $ 10,013
Mar 30, 11 AM $ 0.0000384
+0.00%
$ 38,410 $ 9,933
Mar 30, 10 AM $ 0.0000384
-0.23%
$ 38,410 $ 9,854
Mar 30, 9 AM $ 0.0000384
+0.00%
$ 38,410 $ 9,786
Mar 30, 8 AM $ 0.0000384
+0.00%
$ 38,410 $ 9,870
Mar 30, 7 AM $ 0.0000384
-0.23%
$ 38,410 $ 9,837
Mar 30, 6 AM $ 0.0000384
-1.76%
$ 38,410 $ 9,885
Mar 30, 5 AM $ 0.0000391
-2.76%
$ 39,100 $ 9,935
Mar 30, 4 AM $ 0.0000402
+0.22%
$ 40,210 $ 9,808
Mar 30, 3 AM $ 0.0000402
+0.10%
$ 40,160 $ 9,841
Mar 30, 2 AM $ 0.0000401
-2.15%
$ 40,120 $ 9,756
Mar 30, 1 AM $ 0.000041
+2.81%
$ 41,000 $ 9,887
Mar 30, 12 AM $ 0.0000399
-0.60%
$ 39,880 $ 9,872
Mar 29, 11 PM $ 0.0000401
-2.15%
$ 40,120 $ 10,043
Mar 29, 10 PM $ 0.000041
+0.00%
$ 41,000 $ 10,001
Mar 29, 7 PM $ 0.0000381
+0.00%
$ 38,100 $ 10,102
Mar 29, 6 PM $ 0.000038
+0.00%
$ 38,020 $ 10,106
Mar 29, 5 PM $ 0.0000381
+0.21%
$ 38,100 $ 10,054
Mar 29, 4 PM $ 0.0000381
+0.21%
$ 38,100 $ 10,146
Mar 29, 3 PM $ 0.000038
-0.21%
$ 38,020 $ 10,089
Mar 29, 2 PM $ 0.0000411
-0.02%
$ 41,110 $ 10,128
Mar 29, 1 PM $ 0.0000411
+7.59%
$ 41,120 $ 10,139
Mar 29, 12 PM $ 0.0000382
+0.00%
$ 38,220 $ 10,219
Mar 29, 11 AM $ 0.0000382
-0.21%
$ 38,220 $ 10,318
Mar 29, 10 AM $ 0.0000382
-0.21%
$ 38,220 $ 10,354
Mar 29, 9 AM $ 0.0000383
+0.21%
$ 38,300 $ 10,038
Mar 29, 8 AM $ 0.0000382
+0.05%
$ 38,220 $ 9,891
Mar 29, 7 AM $ 0.0000382
+0.00%
$ 38,200 $ 10,005
Mar 29, 6 AM $ 0.0000382
-2.10%
$ 38,200 $ 9,992
Mar 29, 5 AM $ 0.000039
-1.19%
$ 39,020 $ 9,901
Mar 29, 4 AM $ 0.0000395
+0.00%
$ 39,490 $ 9,963
Mar 29, 3 AM $ 0.0000395
+0.00%
$ 39,490 $ 10,010