0xGen Historical Data

XGN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.000152
+0.21%
$ 151,990 $ 936
Jul 4, 3 AM $ 0.000152
-2.39%
$ 151,670 $ 982
Jul 4, 2 AM $ 0.000155
-0.32%
$ 155,380 $ 1,023
Jul 4, 1 AM $ 0.000156
+0.00%
$ 155,880 $ 1,029
Jul 4, 12 AM $ 0.000156
+0.32%
$ 155,880 $ 1,061
Jul 3, 11 PM $ 0.000155
+0.00%
$ 155,380 $ 1,078
Jul 3, 10 PM $ 0.000155
+0.00%
$ 155,380 $ 1,117
Jul 3, 9 PM $ 0.000155
+0.12%
$ 155,380 $ 1,129
Jul 3, 8 PM $ 0.000155
+2.33%
$ 155,200 $ 1,105
Jul 3, 7 PM $ 0.000152
+0.38%
$ 151,660 $ 1,114
Jul 3, 6 PM $ 0.000151
+0.00%
$ 151,090 $ 1,112
Jul 3, 5 PM $ 0.000151
+0.00%
$ 151,090 $ 1,168
Jul 3, 4 PM $ 0.000151
+0.00%
$ 151,090 $ 1,188
Jul 3, 3 PM $ 0.000151
-0.07%
$ 151,090 $ 1,200
Jul 3, 2 PM $ 0.000151
+0.49%
$ 151,200 $ 1,197
Jul 3, 1 PM $ 0.00015
+3.84%
$ 150,470 $ 1,199
Jul 3, 12 PM $ 0.000145
-1.54%
$ 144,900 $ 1,195
Jul 3, 11 AM $ 0.000147
-2.93%
$ 147,170 $ 1,204
Jul 3, 10 AM $ 0.000152
+0.10%
$ 151,610 $ 1,060
Jul 3, 9 AM $ 0.000151
+0.00%
$ 151,460 $ 1,053
Jul 3, 8 AM $ 0.000151
-0.03%
$ 151,420 $ 1,051
Jul 3, 7 AM $ 0.000151
-3.36%
$ 151,460 $ 1,025
Jul 3, 6 AM $ 0.000157
+0.01%
$ 156,720 $ 991
Jul 3, 5 AM $ 0.000157
+0.00%
$ 156,700 $ 1,040
Jul 3, 4 AM $ 0.000151
-3.32%
$ 151,200 $ 1,151
Jul 3, 3 AM $ 0.000151
-3.82%
$ 151,200 $ 1,149
Jul 3, 2 AM $ 0.000153
+0.31%
$ 152,800 $ 1,122
Jul 3, 1 AM $ 0.000152
+0.00%
$ 152,330 $ 1,105
Jul 3, 12 AM $ 0.000152
-0.21%
$ 152,330 $ 1,129
Jul 2, 11 PM $ 0.000153
+0.00%
$ 152,650 $ 1,109
Jul 2, 10 PM $ 0.000153
+0.00%
$ 152,650 $ 1,094
Jul 2, 9 PM $ 0.000153
-3.21%
$ 152,650 $ 1,093
Jul 2, 8 PM $ 0.000158
+0.45%
$ 157,720 $ 1,111
Jul 2, 7 PM $ 0.000157
+0.00%
$ 157,020 $ 1,115
Jul 2, 6 PM $ 0.000157
+0.59%
$ 157,020 $ 1,134
Jul 2, 5 PM $ 0.000156
+0.00%
$ 156,100 $ 1,082
Jul 2, 4 PM $ 0.000156
+0.00%
$ 156,100 $ 1,128
Jul 2, 3 PM $ 0.000156
+0.24%
$ 156,100 $ 1,130
Jul 2, 2 PM $ 0.000156
-0.33%
$ 155,730 $ 1,126
Jul 2, 1 PM $ 0.000156
+2.86%
$ 156,240 $ 1,133
Jul 2, 12 PM $ 0.000152
+0.00%
$ 151,890 $ 1,178
Jul 2, 11 AM $ 0.000152
+0.00%
$ 151,890 $ 1,189
Jul 2, 10 AM $ 0.000152
-2.22%
$ 151,890 $ 1,140
Jul 2, 9 AM $ 0.000156
+0.21%
$ 155,770 $ 1,125
Jul 2, 8 AM $ 0.000155
+0.00%
$ 155,440 $ 1,118
Jul 2, 7 AM $ 0.000155
+0.00%
$ 155,440 $ 1,135
Jul 2, 6 AM $ 0.000155
+0.29%
$ 155,440 $ 1,143
Jul 2, 5 AM $ 0.000162
+0.00%
$ 162,210 $ 992
Jul 2, 4 AM $ 0.000162
+0.00%
$ 162,210 $ 1,001
Jul 2, 3 AM $ 0.000162
-0.01%
$ 162,210 $ 1,008