0xGen Historical Data

XGN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.00286
+7.12%
$ 2.86 million $ 1,013
Aug 12, 2024 $ 0.00267
-18.84%
$ 2.67 million $ 1,160
Aug 11, 2024 $ 0.00329
-14.77%
$ 3.29 million $ 7,358
Aug 10, 2024 $ 0.00386
+8.43%
$ 3.86 million $ 3,231
Aug 9, 2024 $ 0.00356
-18.91%
$ 3.56 million $ 1,662
Aug 8, 2024 $ 0.00439
+6.81%
$ 4.39 million $ 1,402
Aug 7, 2024 $ 0.00411
-4.64%
$ 4.11 million $ 1,222
Aug 6, 2024 $ 0.00431
+11.37%
$ 4.31 million $ 22,165
Aug 5, 2024 $ 0.00398
-10.56%
$ 3.98 million $ 38,932
Aug 4, 2024 $ 0.00445
-10.10%
$ 4.45 million $ 3,825
Aug 3, 2024 $ 0.00496
+5.76%
$ 4.96 million $ 143,416
Aug 2, 2024 $ 0.00458
-18.94%
$ 4.58 million $ 329,614
Aug 1, 2024 $ 0.00565
-27.66%
$ 5.65 million $ 311,925
Jul 31, 2024 $ 0.00783
-15.62%
$ 7.83 million $ 109,025
Jul 30, 2024 $ 0.00957
-28.48%
$ 9.57 million $ 314,623
Jul 29, 2024 $ 0.0134
+7.82%
$ 13.37 million $ 271,770
Jul 28, 2024 $ 0.0124
-0.16%
$ 12.4 million $ 42,365
Jul 27, 2024 $ 0.0124
-12.46%
$ 12.44 million $ 85,157
Jul 26, 2024 $ 0.0142
+5.18%
$ 14.21 million $ 273,274
Jul 25, 2024 $ 0.0135
-11.27%
$ 13.54 million $ 117,128
Jul 24, 2024 $ 0.0153
+5.75%
$ 15.26 million $ 293,016
Jul 23, 2024 $ 0.0144
-21.99%
$ 14.4 million $ 240,871
Jul 22, 2024 $ 0.017
+119.97%
$ 16.96 million $ 303,340
Jul 21, 2024 $ 0.00771
+2.39%
$ 7.71 million $ 37,998
Jul 20, 2024 $ 0.00753
-0.92%
$ 7.53 million $ 1,786
Jul 19, 2024 $ 0.0076
-1.30%
$ 7.6 million $ 27,202
Jul 18, 2024 $ 0.00811
-14.36%
$ 8.11 million $ 122,164
Jul 17, 2024 $ 0.00551
+45.00%
$ 5.51 million $ 71,739
Jul 16, 2024 $ 0.0038
+2.70%
$ 3.8 million $ 1,700
Jul 15, 2024 $ 0.0037
-11.69%
$ 3.7 million $ 4,742
Jul 14, 2024 $ 0.00419
+0.00%
$ 4.19 million $ 11,732
Jul 13, 2024 $ 0.00419
+0.24%
$ 4.19 million $ 10,199
Jul 12, 2024 $ 0.00418
-0.24%
$ 4.18 million $ 7,561
Jul 11, 2024 $ 0.00419
+0.24%
$ 4.19 million $ 21,311
Jul 10, 2024 $ 0.00419
+0.00%
$ 4.19 million $ 18,924
Jul 9, 2024 $ 0.00418
+0.00%
$ 4.18 million $ 19,762
Jul 8, 2024 $ 0.00418
-0.71%
$ 4.18 million $ 8,408
Jul 7, 2024 $ 0.00421
-1.64%
$ 4.21 million $ 2,040
Jul 6, 2024 $ 0.00428
+0.94%
$ 4.28 million $ 6,659
Jul 5, 2024 $ 0.00424
-9.21%
$ 4.24 million $ 10,579
Jul 4, 2024 $ 0.00484
-11.52%
$ 4.84 million $ 53,257
Jul 3, 2024 $ 0.00507
-12.89%
$ 5.07 million $ 54,462
Jul 2, 2024 $ 0.00467
+28.30%
$ 4.67 million $ 56,294
Jul 1, 2024 $ 0.0039
+34.48%
$ 3.9 million $ 54,522
Jun 30, 2024 $ 0.0029
+3.94%
$ 2.9 million $ 11,852
Jun 29, 2024 $ 0.00279
-13.89%
$ 2.79 million $ 7,635
Jun 28, 2024 $ 0.00333
-17.57%
$ 3.33 million $ 14,809
Jun 27, 2024 $ 0.00399
-31.09%
$ 3.99 million $ 44,423
Jun 26, 2024 $ 0.00582
+98.63%
$ 5.82 million $ 59,395
Jun 25, 2024 $ 0.00293
+0.00%
$ 2.93 million $ 3,139