0xGen Historical Data

XGN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.000162
+0.00%
$ 162,210 $ 1,001
Jul 2, 3 AM $ 0.000162
-0.01%
$ 162,210 $ 1,008
Jul 2, 2 AM $ 0.000162
+0.00%
$ 162,220 $ 1,015
Jul 2, 1 AM $ 0.000162
+2.79%
$ 162,220 $ 1,035
Jul 2, 12 AM $ 0.000158
+0.00%
$ 157,820 $ 1,041
Jul 1, 11 PM $ 0.000158
-2.42%
$ 157,820 $ 1,081
Jul 1, 10 PM $ 0.000162
+4.72%
$ 161,740 $ 1,045
Jul 1, 9 PM $ 0.000154
+0.01%
$ 154,450 $ 1,033
Jul 1, 8 PM $ 0.000154
+0.01%
$ 154,430 $ 1,009
Jul 1, 7 PM $ 0.000154
-4.06%
$ 154,420 $ 990
Jul 1, 6 PM $ 0.000161
+3.66%
$ 160,960 $ 970
Jul 1, 5 PM $ 0.000155
-1.16%
$ 155,270 $ 944
Jul 1, 4 PM $ 0.000157
+3.55%
$ 157,100 $ 861
Jul 1, 3 PM $ 0.000152
-0.22%
$ 151,710 $ 849
Jul 1, 2 PM $ 0.000152
+0.01%
$ 152,050 $ 820
Jul 1, 1 PM $ 0.000152
-2.70%
$ 152,040 $ 818
Jul 1, 12 PM $ 0.000156
-3.80%
$ 156,260 $ 778
Jul 1, 11 AM $ 0.000162
-0.02%
$ 162,440 $ 760
Jul 1, 10 AM $ 0.000162
+3.88%
$ 162,470 $ 812
Jul 1, 9 AM $ 0.000156
-3.69%
$ 156,400 $ 827
Jul 1, 8 AM $ 0.000162
+4.64%
$ 162,400 $ 882
Jul 1, 7 AM $ 0.000155
+0.23%
$ 155,200 $ 892
Jul 1, 6 AM $ 0.000155
-0.24%
$ 154,850 $ 901
Jul 1, 5 AM $ 0.000155
-4.18%
$ 155,230 $ 924
Jul 1, 4 AM $ 0.000162
+0.48%
$ 162,000 $ 930
Jul 1, 3 AM $ 0.000161
+0.00%
$ 161,220 $ 929
Jul 1, 2 AM $ 0.000161
+0.00%
$ 161,220 $ 958
Jul 1, 1 AM $ 0.000161
+0.00%
$ 161,220 $ 983
Jul 1, 12 AM $ 0.000161
-0.54%
$ 161,220 $ 975
Jun 30, 11 PM $ 0.000162
+0.00%
$ 162,100 $ 1,125
Jun 30, 10 PM $ 0.000162
+0.00%
$ 162,100 $ 1,793
Jun 30, 9 PM $ 0.000162
-0.27%
$ 162,100 $ 1,804
Jun 30, 8 PM $ 0.000163
+0.33%
$ 162,540 $ 1,902
Jun 30, 7 PM $ 0.000162
-0.06%
$ 162,000 $ 1,928
Jun 30, 6 PM $ 0.000162
+0.00%
$ 162,100 $ 1,927
Jun 30, 5 PM $ 0.000162
+0.00%
$ 162,100 $ 1,928
Jun 30, 4 PM $ 0.000162
-0.21%
$ 162,100 $ 1,938
Jun 30, 3 PM $ 0.000162
+0.23%
$ 162,440 $ 1,899
Jun 30, 2 PM $ 0.000162
-0.03%
$ 162,060 $ 1,901
Jun 30, 1 PM $ 0.000162
+0.00%
$ 162,110 $ 1,854
Jun 30, 12 PM $ 0.000162
-0.01%
$ 162,110 $ 1,838
Jun 30, 11 AM $ 0.000162
-0.01%
$ 162,130 $ 1,810
Jun 30, 10 AM $ 0.000162
+0.00%
$ 162,150 $ 1,765
Jun 30, 9 AM $ 0.000162
+0.03%
$ 162,150 $ 1,808
Jun 30, 8 AM $ 0.000162
+0.00%
$ 162,100 $ 1,756
Jun 30, 7 AM $ 0.000162
+0.06%
$ 162,100 $ 1,705
Jun 30, 6 AM $ 0.000162
+3.36%
$ 162,000 $ 1,708
Jun 30, 5 AM $ 0.000162
-0.03%
$ 162,020 $ 1,692
Jun 29, 11 PM $ 0.000148
+7.79%
$ 148,100 $ 1,141
Jun 29, 10 PM $ 0.000137
-2.89%
$ 137,400 $ 767