0xGen Historical Data

XGN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0000395
+0.00%
$ 39,490 $ 9,963
Mar 29, 3 AM $ 0.0000395
+0.00%
$ 39,490 $ 10,010
Mar 29, 2 AM $ 0.0000395
+0.00%
$ 39,490 $ 9,982
Mar 29, 1 AM $ 0.0000395
-3.82%
$ 39,490 $ 10,119
Mar 29, 12 AM $ 0.0000411
-0.12%
$ 41,060 $ 10,150
Mar 28, 11 PM $ 0.0000411
+0.02%
$ 41,110 $ 10,036
Mar 28, 10 PM $ 0.0000411
+0.00%
$ 41,100 $ 10,287
Mar 28, 9 PM $ 0.0000411
+4.90%
$ 41,100 $ 10,187
Mar 28, 8 PM $ 0.0000392
-0.79%
$ 39,180 $ 10,241
Mar 28, 7 PM $ 0.0000395
+2.92%
$ 39,490 $ 10,191
Mar 28, 6 PM $ 0.0000383
-0.42%
$ 38,310 $ 10,131
Mar 28, 5 PM $ 0.0000385
-2.73%
$ 38,470 $ 10,292
Mar 28, 4 PM $ 0.0000395
-0.23%
$ 39,550 $ 10,300
Mar 28, 3 PM $ 0.0000396
+4.87%
$ 39,640 $ 10,381
Mar 28, 2 PM $ 0.0000376
+0.05%
$ 37,630 $ 10,392
Mar 28, 1 PM $ 0.0000376
-0.05%
$ 37,610 $ 10,354
Mar 28, 12 PM $ 0.0000376
+0.32%
$ 37,630 $ 10,152
Mar 28, 11 AM $ 0.0000375
-0.08%
$ 37,510 $ 10,209
Mar 28, 10 AM $ 0.0000375
-1.80%
$ 37,540 $ 10,180
Mar 28, 9 AM $ 0.0000382
-0.03%
$ 38,230 $ 10,648
Mar 28, 8 AM $ 0.0000382
-5.35%
$ 38,240 $ 10,873
Mar 28, 7 AM $ 0.0000405
+0.15%
$ 40,500 $ 10,837
Mar 28, 6 AM $ 0.0000404
+0.00%
$ 40,440 $ 10,793
Mar 28, 5 AM $ 0.0000404
+0.00%
$ 40,440 $ 10,830
Mar 28, 4 AM $ 0.0000404
-0.39%
$ 40,440 $ 10,822
Mar 28, 3 AM $ 0.0000406
+0.00%
$ 40,600 $ 10,860
Mar 28, 2 AM $ 0.0000406
+4.26%
$ 40,600 $ 10,930
Mar 28, 1 AM $ 0.000039
+0.23%
$ 39,030 $ 10,915
Mar 28, 12 AM $ 0.0000389
-0.23%
$ 38,940 $ 10,884
Mar 27, 11 PM $ 0.000039
+8.96%
$ 39,030 $ 10,836
Mar 27, 10 PM $ 0.0000358
-2.64%
$ 35,820 $ 10,558
Mar 27, 9 PM $ 0.0000368
-3.97%
$ 36,790 $ 10,658
Mar 27, 8 PM $ 0.0000383
+0.00%
$ 38,310 $ 10,723
Mar 27, 7 PM $ 0.0000383
-1.69%
$ 38,310 $ 10,726
Mar 27, 6 PM $ 0.000039
+1.38%
$ 38,970 $ 10,853
Mar 27, 5 PM $ 0.0000384
-1.69%
$ 38,440 $ 10,784
Mar 27, 4 PM $ 0.0000391
-0.51%
$ 39,100 $ 10,786
Mar 27, 3 PM $ 0.0000393
-0.35%
$ 39,300 $ 10,794
Mar 27, 2 PM $ 0.0000393
-1.33%
$ 39,300 $ 10,741
Mar 27, 1 PM $ 0.0000398
+0.40%
$ 39,830 $ 10,932
Mar 27, 12 PM $ 0.0000397
-0.80%
$ 39,670 $ 10,921
Mar 27, 11 AM $ 0.00004
+1.14%
$ 39,990 $ 10,799
Mar 27, 10 AM $ 0.0000394
-0.95%
$ 39,450 $ 10,703
Mar 27, 9 AM $ 0.0000398
+7.79%
$ 39,830 $ 10,611
Mar 27, 8 AM $ 0.0000369
+0.00%
$ 36,950 $ 10,511
Mar 27, 7 AM $ 0.0000369
+0.00%
$ 36,950 $ 10,538
Mar 27, 6 AM $ 0.0000369
+0.00%
$ 36,950 $ 10,574
Mar 27, 5 AM $ 0.0000369
-1.31%
$ 36,950 $ 10,599
Mar 27, 4 AM $ 0.0000374
+0.78%
$ 37,440 $ 10,576
Mar 27, 3 AM $ 0.0000371
-0.51%
$ 37,150 $ 10,546