0xGen Historical Data

XGN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.000137
-2.89%
$ 137,400 $ 767
Jun 29, 9 PM $ 0.000141
-0.21%
$ 141,490 $ 740
Jun 29, 8 PM $ 0.000142
-0.15%
$ 141,790 $ 641
Jun 29, 7 PM $ 0.000142
+0.00%
$ 142,000 $ 615
Jun 29, 6 PM $ 0.000142
+0.00%
$ 142,000 $ 640
Jun 29, 5 PM $ 0.000142
+1.66%
$ 142,000 $ 671
Jun 29, 4 PM $ 0.00014
+0.00%
$ 139,680 $ 688
Jun 29, 3 PM $ 0.00014
+0.00%
$ 139,680 $ 732
Jun 29, 2 PM $ 0.00014
+0.00%
$ 139,680 $ 760
Jun 29, 1 PM $ 0.00014
+0.00%
$ 139,680 $ 790
Jun 29, 12 PM $ 0.00014
-0.01%
$ 139,680 $ 760
Jun 29, 11 AM $ 0.00014
+0.20%
$ 139,700 $ 729
Jun 29, 10 AM $ 0.000139
-0.24%
$ 139,420 $ 721
Jun 29, 9 AM $ 0.00014
-0.41%
$ 139,750 $ 623
Jun 29, 8 AM $ 0.00014
+0.00%
$ 140,330 $ 593
Jun 29, 7 AM $ 0.00014
-3.17%
$ 140,330 $ 605
Jun 29, 6 AM $ 0.000145
+1.07%
$ 144,930 $ 575
Jun 29, 5 AM $ 0.000143
-0.82%
$ 143,390 $ 564
Jun 29, 4 AM $ 0.000145
+1.20%
$ 144,580 $ 555
Jun 29, 3 AM $ 0.00015
+0.00%
$ 149,540 $ 507
Jun 29, 2 AM $ 0.00015
+0.00%
$ 149,540 $ 543
Jun 29, 1 AM $ 0.00015
+0.00%
$ 149,540 $ 591
Jun 29, 12 AM $ 0.00015
+0.00%
$ 149,540 $ 682
Jun 28, 11 PM $ 0.00015
+0.10%
$ 149,540 $ 746
Jun 28, 10 PM $ 0.000149
-0.40%
$ 149,390 $ 766
Jun 28, 9 PM $ 0.00015
+0.60%
$ 149,990 $ 814
Jun 28, 8 PM $ 0.000149
+0.40%
$ 149,090 $ 863
Jun 28, 7 PM $ 0.000148
-0.40%
$ 148,500 $ 907
Jun 28, 6 PM $ 0.000149
+2.83%
$ 149,090 $ 939
Jun 28, 5 PM $ 0.000145
-0.25%
$ 144,990 $ 979
Jun 28, 4 PM $ 0.000149
+2.86%
$ 149,500 $ 1,012
Jun 28, 3 PM $ 0.000145
-2.78%
$ 145,350 $ 1,020
Jun 28, 2 PM $ 0.000145
-3.09%
$ 145,350 $ 1,028
Jun 28, 1 PM $ 0.00015
+0.00%
$ 149,990 $ 1,058
Jun 28, 12 PM $ 0.00015
+3.48%
$ 149,990 $ 1,118
Jun 28, 11 AM $ 0.000145
-3.08%
$ 144,950 $ 1,155
Jun 28, 10 AM $ 0.00015
+0.00%
$ 149,550 $ 1,208
Jun 28, 9 AM $ 0.00015
+0.00%
$ 149,550 $ 1,260
Jun 28, 8 AM $ 0.00015
+0.00%
$ 149,550 $ 1,313
Jun 28, 7 AM $ 0.00015
+0.00%
$ 149,550 $ 1,352
Jun 28, 6 AM $ 0.00015
+0.00%
$ 149,550 $ 1,381
Jun 28, 5 AM $ 0.00015
+0.09%
$ 149,730 $ 1,385
Jun 28, 4 AM $ 0.00015
+7.36%
$ 149,590 $ 1,394
Jun 28, 3 AM $ 0.000139
+1.44%
$ 139,330 $ 1,348
Jun 28, 2 AM $ 0.000137
+0.04%
$ 137,350 $ 1,357
Jun 28, 1 AM $ 0.000137
-4.14%
$ 137,300 $ 1,385
Jun 28, 12 AM $ 0.000143
-1.80%
$ 143,230 $ 1,327
Jun 27, 11 PM $ 0.000146
-2.25%
$ 145,850 $ 1,316
Jun 27, 10 PM $ 0.000149
-4.60%
$ 149,200 $ 1,337
Jun 27, 9 PM $ 0.000156
-0.01%
$ 156,400 $ 1,413