0xGen Historical Data

XGN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0000374
+0.78%
$ 37,440 $ 10,576
Mar 27, 3 AM $ 0.0000371
-0.51%
$ 37,150 $ 10,546
Mar 27, 2 AM $ 0.0000372
-0.72%
$ 37,250 $ 10,592
Mar 27, 1 AM $ 0.0000375
-2.72%
$ 37,520 $ 10,544
Mar 27, 12 AM $ 0.0000386
+4.33%
$ 38,570 $ 10,423
Mar 26, 11 PM $ 0.000037
+0.14%
$ 37,050 $ 10,453
Mar 26, 10 PM $ 0.0000369
+0.24%
$ 36,920 $ 10,470
Mar 26, 9 PM $ 0.0000368
-5.71%
$ 36,830 $ 10,401
Mar 26, 8 PM $ 0.0000391
+0.00%
$ 39,060 $ 10,382
Mar 26, 7 PM $ 0.0000391
+0.41%
$ 39,060 $ 10,432
Mar 26, 6 PM $ 0.0000389
+0.21%
$ 38,900 $ 10,334
Mar 26, 5 PM $ 0.0000388
-1.87%
$ 38,820 $ 10,424
Mar 26, 4 PM $ 0.0000396
+0.00%
$ 39,560 $ 10,426
Mar 26, 3 PM $ 0.0000396
-1.35%
$ 39,560 $ 10,408
Mar 26, 2 PM $ 0.0000401
-0.69%
$ 40,100 $ 10,425
Mar 26, 1 PM $ 0.0000404
+0.00%
$ 40,380 $ 10,198
Mar 26, 12 PM $ 0.0000405
+0.22%
$ 40,470 $ 10,161
Mar 26, 11 AM $ 0.0000404
-0.22%
$ 40,380 $ 10,235
Mar 26, 10 AM $ 0.0000404
-0.22%
$ 40,380 $ 10,332
Mar 26, 9 AM $ 0.0000405
+0.22%
$ 40,470 $ 10,380
Mar 26, 8 AM $ 0.0000404
-0.22%
$ 40,380 $ 10,382
Mar 26, 7 AM $ 0.0000405
+0.00%
$ 40,470 $ 10,600
Mar 26, 6 AM $ 0.0000405
+0.22%
$ 40,470 $ 10,725
Mar 26, 5 AM $ 0.0000404
+2.62%
$ 40,380 $ 10,810
Mar 26, 4 AM $ 0.0000404
+0.00%
$ 40,380 $ 10,884
Mar 26, 3 AM $ 0.0000404
+5.10%
$ 40,380 $ 10,759
Mar 26, 2 AM $ 0.0000384
-1.03%
$ 38,420 $ 10,609
Mar 26, 1 AM $ 0.0000388
-0.23%
$ 38,820 $ 10,544
Mar 26, 12 AM $ 0.0000389
+0.00%
$ 38,910 $ 10,602
Mar 25, 11 PM $ 0.0000389
+0.00%
$ 38,910 $ 10,571
Mar 25, 10 PM $ 0.0000389
+3.54%
$ 38,910 $ 10,563
Mar 25, 9 PM $ 0.0000376
-0.24%
$ 37,580 $ 10,576
Mar 25, 8 PM $ 0.0000377
+0.24%
$ 37,670 $ 10,362
Mar 25, 7 PM $ 0.0000376
-0.24%
$ 37,580 $ 10,239
Mar 25, 6 PM $ 0.0000377
-3.83%
$ 37,670 $ 10,245
Mar 25, 5 PM $ 0.0000392
-2.03%
$ 39,170 $ 10,242
Mar 25, 4 PM $ 0.00004
-1.28%
$ 39,980 $ 10,217
Mar 25, 3 PM $ 0.0000405
-0.32%
$ 40,500 $ 10,195
Mar 25, 2 PM $ 0.0000406
-0.25%
$ 40,630 $ 10,135
Mar 25, 1 PM $ 0.0000406
+5.20%
$ 40,630 $ 10,157
Mar 25, 12 PM $ 0.0000386
+0.00%
$ 38,620 $ 10,266
Mar 25, 11 AM $ 0.0000386
+0.99%
$ 38,620 $ 10,768
Mar 25, 10 AM $ 0.0000374
+9.73%
$ 37,440 $ 10,775
Mar 25, 9 AM $ 0.0000341
-2.96%
$ 34,120 $ 10,757
Mar 25, 8 AM $ 0.0000352
-3.83%
$ 35,160 $ 10,978
Mar 25, 7 AM $ 0.0000369
-3.78%
$ 36,870 $ 10,746
Mar 25, 6 AM $ 0.0000383
-2.77%
$ 38,320 $ 10,450
Mar 25, 5 AM $ 0.0000394
-2.35%
$ 39,410 $ 10,388
Mar 25, 4 AM $ 0.0000403
-0.69%
$ 40,270 $ 10,285
Mar 25, 3 AM $ 0.0000405
-0.22%
$ 40,550 $ 10,278