0xGen Historical Data

XGN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0000403
-0.69%
$ 40,270 $ 10,285
Mar 25, 3 AM $ 0.0000405
-0.22%
$ 40,550 $ 10,278
Mar 25, 2 AM $ 0.0000406
+0.22%
$ 40,640 $ 10,368
Mar 25, 1 AM $ 0.0000405
-0.22%
$ 40,550 $ 10,383
Mar 25, 12 AM $ 0.0000406
+1.09%
$ 40,640 $ 10,393
Mar 24, 11 PM $ 0.0000401
-0.22%
$ 40,110 $ 10,368
Mar 24, 10 PM $ 0.0000402
+0.00%
$ 40,200 $ 10,345
Mar 24, 9 PM $ 0.0000402
+0.00%
$ 40,200 $ 10,238
Mar 24, 8 PM $ 0.0000402
-1.95%
$ 40,200 $ 10,383
Mar 24, 7 PM $ 0.000041
+2.50%
$ 41,000 $ 10,392
Mar 24, 6 PM $ 0.00004
-1.11%
$ 40,000 $ 10,381
Mar 24, 5 PM $ 0.0000404
+2.30%
$ 40,450 $ 10,241
Mar 24, 4 PM $ 0.0000395
+2.86%
$ 39,540 $ 10,163
Mar 24, 3 PM $ 0.0000384
+0.63%
$ 38,440 $ 10,111
Mar 24, 2 PM $ 0.0000382
-0.80%
$ 38,200 $ 10,146
Mar 24, 1 PM $ 0.0000385
+3.66%
$ 38,510 $ 10,202
Mar 24, 12 PM $ 0.0000428
+0.80%
$ 42,790 $ 9,838
Mar 24, 11 AM $ 0.0000424
-2.70%
$ 42,450 $ 9,681
Mar 24, 10 AM $ 0.0000436
-0.48%
$ 43,630 $ 9,603
Mar 24, 9 AM $ 0.0000438
+15.95%
$ 43,840 $ 9,583
Mar 24, 8 AM $ 0.0000377
-0.42%
$ 37,690 $ 9,401
Mar 24, 7 AM $ 0.0000378
-0.13%
$ 37,850 $ 9,455
Mar 24, 6 AM $ 0.000038
-4.04%
$ 38,000 $ 9,513
Mar 24, 5 AM $ 0.0000396
-3.39%
$ 39,600 $ 9,538
Mar 24, 4 AM $ 0.000041
+0.07%
$ 40,990 $ 9,868
Mar 24, 3 AM $ 0.000041
+0.00%
$ 40,960 $ 10,063
Mar 24, 2 AM $ 0.000041
-0.22%
$ 40,960 $ 10,606
Mar 24, 1 AM $ 0.000041
+0.22%
$ 41,050 $ 10,555
Mar 24, 12 AM $ 0.000041
-0.22%
$ 40,960 $ 10,628
Mar 23, 11 PM $ 0.000041
+0.00%
$ 41,050 $ 10,635
Mar 23, 10 PM $ 0.000041
+0.22%
$ 41,050 $ 10,660
Mar 23, 9 PM $ 0.000041
+0.00%
$ 40,960 $ 10,671
Mar 23, 8 PM $ 0.000041
+0.00%
$ 40,960 $ 10,623
Mar 23, 7 PM $ 0.000041
-0.22%
$ 40,960 $ 10,631
Mar 23, 6 PM $ 0.000041
+0.00%
$ 41,050 $ 10,719
Mar 23, 5 PM $ 0.000041
+0.00%
$ 41,050 $ 10,797
Mar 23, 4 PM $ 0.000041
-0.97%
$ 41,050 $ 10,903
Mar 23, 3 PM $ 0.0000414
+0.22%
$ 41,450 $ 10,846
Mar 23, 2 PM $ 0.0000414
+0.22%
$ 41,450 $ 10,847
Mar 23, 1 PM $ 0.0000414
+0.00%
$ 41,360 $ 10,800
Mar 23, 12 PM $ 0.0000414
-1.61%
$ 41,450 $ 10,826
Mar 23, 11 AM $ 0.0000421
+0.00%
$ 42,130 $ 10,834
Mar 23, 10 AM $ 0.0000421
-1.13%
$ 42,130 $ 10,779
Mar 23, 9 AM $ 0.0000426
+0.00%
$ 42,610 $ 10,738
Mar 23, 8 AM $ 0.0000426
+0.26%
$ 42,610 $ 10,729
Mar 23, 7 AM $ 0.0000425
-0.63%
$ 42,500 $ 10,638
Mar 23, 6 AM $ 0.0000428
-0.53%
$ 42,770 $ 10,615
Mar 23, 3 AM $ 0.000038
+0.80%
$ 37,980 $ 9,615
Mar 23, 2 AM $ 0.0000377
+0.59%
$ 37,680 $ 9,613
Mar 23, 1 AM $ 0.0000375
-2.17%
$ 37,460 $ 9,738