0xGen Historical Data

XGN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.000156
-0.01%
$ 156,400 $ 1,413
Jun 27, 8 PM $ 0.000156
+0.00%
$ 156,410 $ 1,401
Jun 27, 7 PM $ 0.000156
+0.00%
$ 156,410 $ 1,391
Jun 27, 6 PM $ 0.000156
+0.01%
$ 156,410 $ 1,394
Jun 27, 5 PM $ 0.000156
+0.74%
$ 156,390 $ 1,318
Jun 27, 4 PM $ 0.000155
-0.15%
$ 155,240 $ 1,281
Jun 27, 3 PM $ 0.000155
+1.98%
$ 155,480 $ 1,498
Jun 27, 2 PM $ 0.000152
-2.28%
$ 152,460 $ 1,494
Jun 27, 1 PM $ 0.000156
-0.01%
$ 156,020 $ 1,485
Jun 27, 12 PM $ 0.000156
+0.00%
$ 156,040 $ 1,458
Jun 27, 11 AM $ 0.000156
-0.23%
$ 156,040 $ 1,464
Jun 27, 10 AM $ 0.000156
+0.00%
$ 156,400 $ 1,472
Jun 27, 9 AM $ 0.000156
+0.00%
$ 156,400 $ 1,454
Jun 27, 8 AM $ 0.000156
-0.01%
$ 156,400 $ 1,455
Jun 27, 7 AM $ 0.000156
-0.01%
$ 156,410 $ 1,559
Jun 27, 6 AM $ 0.000156
+0.00%
$ 156,420 $ 1,559
Jun 27, 5 AM $ 0.000156
+0.00%
$ 156,420 $ 1,567
Jun 27, 4 AM $ 0.000156
+0.00%
$ 156,420 $ 1,863
Jun 27, 3 AM $ 0.000156
+0.00%
$ 156,420 $ 1,866
Jun 27, 2 AM $ 0.000156
+0.01%
$ 156,420 $ 1,884
Jun 27, 1 AM $ 0.000156
+0.00%
$ 156,410 $ 1,853
Jun 27, 12 AM $ 0.000156
+0.00%
$ 156,410 $ 1,986
Jun 26, 11 PM $ 0.000156
+0.00%
$ 156,410 $ 2,139
Jun 26, 10 PM $ 0.000156
+3.76%
$ 156,410 $ 2,117
Jun 26, 4 PM $ 0.000156
+0.00%
$ 156,440 $ 1,928
Jun 26, 3 PM $ 0.000156
+0.22%
$ 156,440 $ 1,889
Jun 26, 2 PM $ 0.000156
-0.20%
$ 156,100 $ 1,854
Jun 26, 1 PM $ 0.000156
+0.00%
$ 156,420 $ 1,840
Jun 26, 12 PM $ 0.000156
+0.00%
$ 156,420 $ 1,841
Jun 26, 11 AM $ 0.000156
+0.00%
$ 156,420 $ 1,854
Jun 26, 10 AM $ 0.000156
+0.02%
$ 156,420 $ 1,817
Jun 26, 9 AM $ 0.000156
+0.00%
$ 156,390 $ 1,787
Jun 26, 8 AM $ 0.000156
+0.00%
$ 156,390 $ 1,826
Jun 26, 7 AM $ 0.000156
-0.01%
$ 156,390 $ 1,705
Jun 26, 6 AM $ 0.000156
-0.02%
$ 156,400 $ 1,729
Jun 26, 5 AM $ 0.000156
+18.53%
$ 156,430 $ 1,701
Jun 26, 4 AM $ 0.000137
+3.47%
$ 136,730 $ 1,418
Jun 26, 3 AM $ 0.000132
+0.01%
$ 132,150 $ 1,409
Jun 26, 2 AM $ 0.000132
+0.30%
$ 132,140 $ 1,340
Jun 26, 1 AM $ 0.000132
-2.93%
$ 131,740 $ 1,301
Jun 26, 12 AM $ 0.000141
+0.00%
$ 141,450 $ 1,395
Jun 25, 11 PM $ 0.000141
+0.00%
$ 141,450 $ 1,392
Jun 25, 10 PM $ 0.000148
+0.26%
$ 148,190 $ 2,572
Jun 25, 9 PM $ 0.000148
+0.00%
$ 147,800 $ 2,523
Jun 25, 8 PM $ 0.000148
+0.00%
$ 147,800 $ 2,531
Jun 25, 7 PM $ 0.000148
-1.48%
$ 147,800 $ 2,513
Jun 25, 6 PM $ 0.00015
+0.00%
$ 150,020 $ 2,518
Jun 25, 5 PM $ 0.00015
+1.36%
$ 150,020 $ 2,529
Jun 25, 4 PM $ 0.000148
+2.08%
$ 148,010 $ 3,432
Jun 25, 3 PM $ 0.000145
-3.17%
$ 144,990 $ 3,531