0xGen Historical Data

XGN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0000375
-2.17%
$ 37,460 $ 9,738
Mar 23, 12 AM $ 0.0000383
+0.00%
$ 38,290 $ 9,597
Mar 22, 11 PM $ 0.0000383
+0.24%
$ 38,290 $ 9,675
Mar 22, 10 PM $ 0.0000382
+1.51%
$ 38,200 $ 9,703
Mar 22, 9 PM $ 0.0000376
-3.34%
$ 37,630 $ 9,746
Mar 22, 8 PM $ 0.0000389
-0.28%
$ 38,930 $ 9,676
Mar 22, 7 PM $ 0.000039
-1.19%
$ 39,040 $ 9,704
Mar 22, 6 PM $ 0.0000395
+1.10%
$ 39,510 $ 9,704
Mar 22, 5 PM $ 0.0000391
+1.53%
$ 39,080 $ 9,818
Mar 22, 4 PM $ 0.0000385
+0.34%
$ 38,490 $ 9,719
Mar 22, 3 PM $ 0.0000384
+5.47%
$ 38,360 $ 9,819
Mar 22, 2 PM $ 0.0000364
-2.55%
$ 36,370 $ 9,763
Mar 22, 1 PM $ 0.0000373
+0.67%
$ 37,320 $ 9,696
Mar 22, 12 PM $ 0.0000371
-0.78%
$ 37,070 $ 9,585
Mar 22, 11 AM $ 0.0000374
-0.24%
$ 37,360 $ 9,464
Mar 22, 10 AM $ 0.0000374
-0.64%
$ 37,450 $ 9,466
Mar 22, 9 AM $ 0.0000378
-3.60%
$ 37,810 $ 9,491
Mar 22, 8 AM $ 0.0000392
-1.58%
$ 39,220 $ 9,509
Mar 22, 7 AM $ 0.0000398
-0.20%
$ 39,850 $ 9,531
Mar 22, 6 AM $ 0.0000399
+0.00%
$ 39,930 $ 9,652
Mar 22, 5 AM $ 0.0000398
+0.00%
$ 39,850 $ 9,653
Mar 22, 4 AM $ 0.0000398
+0.89%
$ 39,850 $ 9,648
Mar 22, 3 AM $ 0.0000396
-0.63%
$ 39,600 $ 9,752
Mar 22, 2 AM $ 0.0000398
+3.51%
$ 39,850 $ 9,747
Mar 22, 1 AM $ 0.0000385
-0.18%
$ 38,500 $ 9,627
Mar 22, 12 AM $ 0.0000386
-0.03%
$ 38,570 $ 9,624
Mar 21, 11 PM $ 0.0000386
-0.77%
$ 38,580 $ 9,570
Mar 21, 10 PM $ 0.0000389
+0.21%
$ 38,880 $ 9,500
Mar 21, 9 PM $ 0.0000388
-0.21%
$ 38,800 $ 9,528
Mar 21, 8 PM $ 0.0000389
-1.34%
$ 38,880 $ 9,623
Mar 21, 7 PM $ 0.0000394
+0.00%
$ 39,410 $ 9,569
Mar 21, 6 PM $ 0.0000394
+0.00%
$ 39,410 $ 9,567
Mar 21, 5 PM $ 0.0000394
+1.05%
$ 39,410 $ 9,553
Mar 21, 4 PM $ 0.000039
+0.28%
$ 39,000 $ 9,723
Mar 21, 3 PM $ 0.0000389
+0.00%
$ 38,890 $ 9,620
Mar 21, 2 PM $ 0.0000389
+0.00%
$ 38,890 $ 9,778
Mar 21, 1 PM $ 0.0000389
+0.00%
$ 38,890 $ 9,987
Mar 21, 12 PM $ 0.0000389
-0.23%
$ 38,890 $ 10,174
Mar 21, 11 AM $ 0.000039
-2.50%
$ 38,980 $ 10,400
Mar 21, 10 AM $ 0.0000394
-2.16%
$ 39,410 $ 10,336
Mar 21, 9 AM $ 0.0000403
+0.00%
$ 40,280 $ 10,593
Mar 21, 8 AM $ 0.0000403
-0.22%
$ 40,280 $ 10,529
Mar 21, 7 AM $ 0.0000404
+5.68%
$ 40,370 $ 10,535
Mar 21, 6 AM $ 0.0000382
-0.13%
$ 38,200 $ 10,564
Mar 21, 5 AM $ 0.0000382
+0.00%
$ 38,250 $ 10,798
Mar 21, 4 AM $ 0.0000382
-0.23%
$ 38,250 $ 10,866
Mar 21, 3 AM $ 0.0000383
+0.29%
$ 38,340 $ 10,829
Mar 21, 2 AM $ 0.0000381
+0.00%
$ 38,150 $ 10,848
Mar 21, 1 AM $ 0.0000381
+0.00%
$ 38,150 $ 10,884
Mar 21, 12 AM $ 0.0000381
-0.21%
$ 38,150 $ 10,846