0xGen Historical Data

XGN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.000145
-3.17%
$ 144,990 $ 3,531
Jun 25, 2 PM $ 0.00015
-0.13%
$ 149,730 $ 3,729
Jun 25, 1 PM $ 0.00015
+1.30%
$ 149,920 $ 4,128
Jun 25, 12 PM $ 0.000148
+3.76%
$ 147,990 $ 4,225
Jun 25, 11 AM $ 0.000143
+0.00%
$ 142,630 $ 15,681
Jun 25, 10 AM $ 0.000143
+0.00%
$ 142,630 $ 16,532
Jun 25, 9 AM $ 0.000143
-2.88%
$ 142,630 $ 16,524
Jun 25, 8 AM $ 0.000147
-0.74%
$ 146,860 $ 16,439
Jun 25, 7 AM $ 0.000141
+0.00%
$ 140,820 $ 16,478
Jun 25, 6 AM $ 0.000141
-0.97%
$ 140,820 $ 16,463
Jun 25, 5 AM $ 0.000142
-3.94%
$ 142,200 $ 16,472
Jun 25, 4 AM $ 0.000148
-1.88%
$ 148,040 $ 16,467
Jun 25, 3 AM $ 0.000151
+0.05%
$ 150,870 $ 16,537
Jun 25, 2 AM $ 0.000151
+0.88%
$ 150,790 $ 16,594
Jun 25, 1 AM $ 0.000149
-5.57%
$ 149,480 $ 16,670
Jun 25, 12 AM $ 0.000158
-1.11%
$ 158,290 $ 16,244
Jun 24, 11 PM $ 0.00016
-6.94%
$ 160,060 $ 16,253
Jun 24, 10 PM $ 0.000173
+12.86%
$ 173,120 $ 15,580
Jun 24, 9 PM $ 0.000153
+0.00%
$ 153,390 $ 15,172
Jun 24, 8 PM $ 0.000153
+4.58%
$ 153,390 $ 15,344
Jun 24, 7 PM $ 0.000147
-0.62%
$ 146,670 $ 15,354
Jun 24, 6 PM $ 0.000148
+0.20%
$ 147,580 $ 16,050
Jun 24, 5 PM $ 0.000147
-2.93%
$ 147,280 $ 16,270
Jun 24, 4 PM $ 0.000152
-3.55%
$ 151,720 $ 15,383
Jun 24, 3 PM $ 0.000157
+0.82%
$ 157,280 $ 15,315
Jun 24, 2 PM $ 0.000156
+4.89%
$ 156,000 $ 15,451
Jun 24, 1 PM $ 0.000138
-0.71%
$ 138,370 $ 15,049
Jun 24, 12 PM $ 0.00013
-6.37%
$ 130,320 $ 16,581
Jun 24, 11 AM $ 0.000136
+6.34%
$ 135,890 $ 5,489
Jun 24, 10 AM $ 0.000128
+0.00%
$ 127,790 $ 4,783
Jun 24, 9 AM $ 0.000128
+0.01%
$ 127,790 $ 4,831
Jun 24, 8 AM $ 0.000128
-2.25%
$ 127,780 $ 4,845
Jun 24, 7 AM $ 0.000131
-3.04%
$ 130,990 $ 4,919
Jun 24, 6 AM $ 0.000135
+3.14%
$ 135,090 $ 4,902
Jun 24, 5 AM $ 0.000131
+1.49%
$ 130,980 $ 4,944
Jun 24, 4 AM $ 0.000129
+1.05%
$ 129,060 $ 4,960
Jun 24, 3 AM $ 0.000128
+0.99%
$ 127,680 $ 4,997
Jun 24, 2 AM $ 0.000124
-3.82%
$ 123,850 $ 5,012
Jun 24, 12 AM $ 0.00013
+0.00%
$ 129,800 $ 5,302
Jun 23, 11 PM $ 0.00013
+6.30%
$ 129,800 $ 5,320
Jun 23, 10 PM $ 0.000121
-6.42%
$ 121,200 $ 5,336
Jun 23, 9 PM $ 0.00013
-9.15%
$ 129,510 $ 5,165
Jun 23, 8 PM $ 0.000143
+0.00%
$ 142,560 $ 5,146
Jun 23, 7 PM $ 0.000144
-2.25%
$ 144,260 $ 5,106
Jun 23, 6 PM $ 0.000148
+4.39%
$ 147,580 $ 4,468
Jun 23, 5 PM $ 0.000141
+0.66%
$ 141,370 $ 4,285
Jun 23, 4 PM $ 0.00014
+0.46%
$ 140,450 $ 4,289
Jun 23, 3 PM $ 0.00014
-4.58%
$ 139,800 $ 4,303
Jun 23, 2 PM $ 0.000147
+1.60%
$ 146,510 $ 4,013
Jun 23, 1 PM $ 0.000144
-6.61%
$ 144,200 $ 4,038