0xGen Historical Data

XGN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.000144
-6.61%
$ 144,200 $ 4,038
Jun 23, 12 PM $ 0.000149
+6.71%
$ 148,860 $ 3,028
Jun 23, 11 AM $ 0.000139
+0.20%
$ 139,500 $ 2,044
Jun 23, 10 AM $ 0.000139
-0.21%
$ 139,220 $ 2,065
Jun 23, 9 AM $ 0.00014
+0.59%
$ 139,510 $ 2,089
Jun 23, 8 AM $ 0.000139
+1.60%
$ 138,690 $ 2,140
Jun 23, 7 AM $ 0.000136
+4.73%
$ 136,500 $ 2,049
Jun 23, 6 AM $ 0.00013
-2.01%
$ 130,330 $ 2,080
Jun 23, 5 AM $ 0.000133
-1.60%
$ 133,000 $ 2,066
Jun 23, 4 AM $ 0.000135
+1.37%
$ 135,160 $ 2,068
Jun 23, 3 AM $ 0.000133
-3.80%
$ 133,330 $ 2,071
Jun 23, 2 AM $ 0.000139
-5.12%
$ 138,600 $ 2,059
Jun 23, 1 AM $ 0.000146
-0.92%
$ 146,080 $ 1,791
Jun 23, 12 AM $ 0.000147
-2.87%
$ 147,440 $ 2,238
Jun 22, 11 PM $ 0.000152
-0.52%
$ 151,790 $ 2,393
Jun 22, 10 PM $ 0.000156
+2.24%
$ 156,000 $ 2,410
Jun 22, 9 PM $ 0.000153
+6.59%
$ 152,580 $ 2,443
Jun 22, 8 PM $ 0.000143
+0.00%
$ 143,150 $ 2,366
Jun 22, 7 PM $ 0.000143
+2.17%
$ 143,150 $ 2,470
Jun 22, 6 PM $ 0.00014
+7.22%
$ 140,110 $ 2,516
Jun 22, 5 PM $ 0.000131
+0.02%
$ 130,680 $ 2,728
Jun 22, 4 PM $ 0.000131
+0.00%
$ 130,660 $ 2,843
Jun 22, 3 PM $ 0.000131
-1.57%
$ 130,660 $ 2,959
Jun 22, 2 PM $ 0.000133
-8.87%
$ 132,740 $ 3,023
Jun 22, 1 PM $ 0.000146
-10.36%
$ 145,660 $ 3,159
Jun 22, 12 PM $ 0.000162
-0.09%
$ 162,490 $ 3,085
Jun 22, 11 AM $ 0.000163
-0.58%
$ 162,630 $ 3,451
Jun 22, 10 AM $ 0.000164
+0.32%
$ 163,580 $ 3,472
Jun 22, 9 AM $ 0.000163
+0.56%
$ 163,060 $ 3,420
Jun 22, 8 AM $ 0.000162
+0.00%
$ 162,160 $ 3,428
Jun 22, 7 AM $ 0.000162
+0.00%
$ 162,160 $ 3,482
Jun 22, 1 AM $ 0.000187
+1.37%
$ 187,490 $ 3,128
Jun 22, 12 AM $ 0.000187
+9.98%
$ 187,200 $ 3,019
Jun 21, 11 PM $ 0.00017
+0.21%
$ 170,210 $ 2,798
Jun 21, 6 PM $ 0.000145
+0.70%
$ 144,800 $ 2,339
Jun 21, 5 PM $ 0.000144
+3.75%
$ 143,800 $ 2,337
Jun 21, 4 PM $ 0.000139
+2.50%
$ 138,600 $ 2,207
Jun 21, 3 PM $ 0.000135
-3.41%
$ 135,230 $ 2,041
Jun 21, 2 PM $ 0.000135
-10.63%
$ 135,000 $ 1,995
Jun 21, 1 PM $ 0.000151
-1.60%
$ 151,050 $ 1,878
Jun 21, 12 PM $ 0.000149
-5.72%
$ 149,400 $ 1,863
Jun 21, 11 AM $ 0.000158
+4.28%
$ 158,460 $ 1,580
Jun 21, 10 AM $ 0.000152
-2.23%
$ 151,960 $ 1,569
Jun 21, 9 AM $ 0.000155
+4.30%
$ 155,420 $ 1,630
Jun 21, 8 AM $ 0.00015
-1.94%
$ 149,560 $ 1,623
Jun 21, 7 AM $ 0.000153
-0.22%
$ 152,520 $ 1,574
Jun 21, 6 AM $ 0.000153
+0.33%
$ 152,860 $ 1,555
Jun 21, 5 AM $ 0.000152
-1.07%
$ 152,350 $ 1,486
Jun 21, 4 AM $ 0.000154
+0.00%
$ 154,000 $ 1,457
Jun 21, 3 AM $ 0.000154
+0.03%
$ 154,000 $ 1,459