0xGen Historical Data

XGN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0000381
+0.00%
$ 38,150 $ 10,884
Mar 21, 12 AM $ 0.0000381
-0.21%
$ 38,150 $ 10,846
Mar 20, 11 PM $ 0.0000382
+0.00%
$ 38,230 $ 10,993
Mar 20, 10 PM $ 0.0000382
+0.00%
$ 38,230 $ 11,272
Mar 20, 9 PM $ 0.0000382
-0.49%
$ 38,230 $ 11,390
Mar 20, 8 PM $ 0.0000384
-0.98%
$ 38,420 $ 11,340
Mar 20, 7 PM $ 0.0000388
-1.40%
$ 38,800 $ 11,442
Mar 20, 6 PM $ 0.0000393
-0.10%
$ 39,350 $ 11,385
Mar 20, 5 PM $ 0.0000394
-0.10%
$ 39,390 $ 11,482
Mar 20, 4 PM $ 0.0000394
+0.00%
$ 39,430 $ 11,359
Mar 20, 3 PM $ 0.0000394
-1.67%
$ 39,430 $ 11,451
Mar 20, 2 PM $ 0.0000401
+2.87%
$ 40,100 $ 11,353
Mar 20, 1 PM $ 0.000039
-1.32%
$ 38,980 $ 11,236
Mar 20, 12 PM $ 0.0000395
-1.18%
$ 39,500 $ 11,162
Mar 20, 11 AM $ 0.00004
-0.99%
$ 39,970 $ 11,087
Mar 20, 10 AM $ 0.0000404
+12.92%
$ 40,370 $ 11,212
Mar 20, 9 AM $ 0.0000357
+0.00%
$ 35,750 $ 10,970
Mar 20, 8 AM $ 0.0000357
+0.48%
$ 35,750 $ 11,018
Mar 20, 7 AM $ 0.0000355
+0.20%
$ 35,500 $ 11,143
Mar 20, 6 AM $ 0.0000354
+0.57%
$ 35,430 $ 11,004
Mar 20, 5 AM $ 0.0000354
-5.89%
$ 35,440 $ 10,692
Mar 20, 4 AM $ 0.0000377
-0.21%
$ 37,660 $ 10,649
Mar 20, 3 AM $ 0.0000377
+0.21%
$ 37,740 $ 10,581
Mar 20, 2 AM $ 0.0000377
+0.00%
$ 37,660 $ 10,466
Mar 20, 1 AM $ 0.0000377
+0.00%
$ 37,660 $ 10,482
Mar 20, 12 AM $ 0.0000377
-0.08%
$ 37,660 $ 10,496
Mar 19, 11 PM $ 0.0000377
-2.21%
$ 37,690 $ 10,460
Mar 19, 10 PM $ 0.0000385
-4.25%
$ 38,540 $ 10,256
Mar 19, 9 PM $ 0.0000402
-0.12%
$ 40,250 $ 10,121
Mar 19, 8 PM $ 0.0000404
+0.22%
$ 40,390 $ 10,104
Mar 19, 7 PM $ 0.0000403
+0.00%
$ 40,300 $ 10,015
Mar 19, 6 PM $ 0.0000403
+0.00%
$ 40,300 $ 10,029
Mar 19, 5 PM $ 0.0000403
+0.20%
$ 40,300 $ 9,850
Mar 19, 4 PM $ 0.0000375
-6.83%
$ 37,500 $ 9,863
Mar 19, 3 PM $ 0.0000402
+7.76%
$ 40,250 $ 9,878
Mar 19, 2 PM $ 0.0000373
+2.58%
$ 37,350 $ 9,944
Mar 19, 1 PM $ 0.0000364
+0.00%
$ 36,410 $ 9,923
Mar 19, 12 PM $ 0.0000364
+0.00%
$ 36,410 $ 9,956
Mar 19, 11 AM $ 0.0000364
+1.03%
$ 36,410 $ 9,924
Mar 19, 10 AM $ 0.000036
-0.22%
$ 36,040 $ 9,792
Mar 19, 9 AM $ 0.0000361
+0.98%
$ 36,120 $ 9,693
Mar 19, 8 AM $ 0.0000358
+0.00%
$ 35,770 $ 9,673
Mar 19, 7 AM $ 0.0000358
+0.65%
$ 35,770 $ 9,499
Mar 19, 6 AM $ 0.0000355
+0.57%
$ 35,540 $ 9,516
Mar 19, 5 AM $ 0.0000353
-2.64%
$ 35,340 $ 9,657
Mar 19, 4 AM $ 0.0000363
+0.11%
$ 36,300 $ 9,647
Mar 19, 3 AM $ 0.0000363
+0.00%
$ 36,260 $ 9,652
Mar 19, 2 AM $ 0.0000363
+0.00%
$ 36,260 $ 9,712
Mar 19, 1 AM $ 0.0000363
+0.14%
$ 36,260 $ 9,749
Mar 19, 12 AM $ 0.0000361
-3.50%
$ 36,130 $ 9,757