0xGen Historical Data

XGN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0000361
-3.50%
$ 36,130 $ 9,757
Mar 18, 11 PM $ 0.0000374
-0.03%
$ 37,440 $ 9,749
Mar 18, 10 PM $ 0.0000374
+0.00%
$ 37,370 $ 9,754
Mar 18, 9 PM $ 0.0000374
-1.03%
$ 37,370 $ 9,780
Mar 18, 8 PM $ 0.0000378
+1.04%
$ 37,760 $ 9,867
Mar 18, 7 PM $ 0.0000374
+0.00%
$ 37,370 $ 9,946
Mar 18, 6 PM $ 0.0000374
+0.21%
$ 37,450 $ 10,051
Mar 18, 5 PM $ 0.0000374
+2.55%
$ 37,450 $ 10,117
Mar 18, 4 PM $ 0.0000365
+0.14%
$ 36,520 $ 10,211
Mar 18, 3 PM $ 0.0000365
-6.02%
$ 36,500 $ 10,113
Mar 18, 2 PM $ 0.0000388
-0.21%
$ 38,840 $ 10,361
Mar 18, 1 PM $ 0.0000389
+0.00%
$ 38,920 $ 10,426
Mar 18, 12 PM $ 0.0000389
-2.28%
$ 38,920 $ 10,441
Mar 18, 11 AM $ 0.0000398
+0.00%
$ 39,830 $ 10,582
Mar 18, 10 AM $ 0.0000398
+0.00%
$ 39,830 $ 10,788
Mar 18, 9 AM $ 0.0000398
-0.23%
$ 39,830 $ 10,923
Mar 18, 8 AM $ 0.0000399
-1.41%
$ 39,920 $ 10,920
Mar 18, 7 AM $ 0.0000405
+0.00%
$ 40,580 $ 10,907
Mar 18, 6 AM $ 0.0000405
+0.00%
$ 40,490 $ 10,940
Mar 18, 5 AM $ 0.0000405
+1.02%
$ 40,490 $ 10,865
Mar 18, 4 AM $ 0.0000401
+0.00%
$ 40,080 $ 10,866
Mar 18, 3 AM $ 0.0000401
-0.22%
$ 40,080 $ 10,904
Mar 18, 2 AM $ 0.0000402
+0.22%
$ 40,170 $ 10,972
Mar 18, 1 AM $ 0.0000401
-0.22%
$ 40,080 $ 11,267
Mar 18, 12 AM $ 0.0000401
-1.98%
$ 40,080 $ 11,317
Mar 17, 11 PM $ 0.0000409
+0.34%
$ 40,890 $ 11,359
Mar 17, 10 PM $ 0.0000407
-0.24%
$ 40,750 $ 11,285
Mar 17, 9 PM $ 0.0000408
-1.99%
$ 40,850 $ 11,285
Mar 17, 8 PM $ 0.0000417
+2.31%
$ 41,680 $ 11,224
Mar 17, 7 PM $ 0.0000407
-3.12%
$ 40,740 $ 11,158
Mar 17, 6 PM $ 0.000042
+1.33%
$ 42,050 $ 11,100
Mar 17, 5 PM $ 0.0000415
-0.43%
$ 41,500 $ 11,073
Mar 17, 3 PM $ 0.0000367
-1.84%
$ 36,750 $ 10,783
Mar 17, 2 PM $ 0.0000376
-0.79%
$ 37,600 $ 10,728
Mar 17, 1 PM $ 0.0000368
+0.14%
$ 36,800 $ 10,649
Mar 17, 12 PM $ 0.0000386
+3.09%
$ 38,640 $ 10,548
Mar 17, 11 AM $ 0.0000388
+0.10%
$ 38,790 $ 10,380
Mar 17, 10 AM $ 0.0000387
+0.39%
$ 38,700 $ 10,397
Mar 17, 9 AM $ 0.0000385
+0.00%
$ 38,550 $ 10,373
Mar 17, 8 AM $ 0.0000385
+0.78%
$ 38,550 $ 10,814
Mar 17, 7 AM $ 0.0000382
-0.91%
$ 38,250 $ 11,127
Mar 17, 6 AM $ 0.0000386
-0.57%
$ 38,600 $ 11,095
Mar 17, 5 AM $ 0.0000388
+0.21%
$ 38,820 $ 11,026
Mar 17, 4 AM $ 0.0000387
-0.21%
$ 38,740 $ 11,116
Mar 17, 3 AM $ 0.0000388
-0.36%
$ 38,820 $ 11,149
Mar 17, 2 AM $ 0.000039
-7.30%
$ 38,960 $ 11,105
Mar 17, 1 AM $ 0.000042
+0.00%
$ 42,030 $ 10,747
Mar 17, 12 AM $ 0.000042
-0.59%
$ 42,030 $ 10,795
Mar 16, 11 PM $ 0.0000423
+0.19%
$ 42,280 $ 10,767
Mar 16, 10 PM $ 0.0000422
+0.00%
$ 42,200 $ 10,743