0xGen Historical Data

XGN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.000154
+0.03%
$ 154,000 $ 1,459
Jun 21, 2 AM $ 0.000158
-0.97%
$ 158,430 $ 1,589
Jun 21, 1 AM $ 0.00016
-2.87%
$ 159,980 $ 1,731
Jun 21, 12 AM $ 0.000165
-0.20%
$ 164,710 $ 1,696
Jun 20, 11 PM $ 0.000165
+0.97%
$ 165,040 $ 1,832
Jun 20, 10 PM $ 0.000163
+0.52%
$ 163,450 $ 1,826
Jun 20, 9 PM $ 0.000163
+1.22%
$ 162,600 $ 1,804
Jun 20, 8 PM $ 0.000161
+0.00%
$ 160,640 $ 1,743
Jun 20, 7 PM $ 0.000165
+0.00%
$ 165,110 $ 1,629
Jun 20, 6 PM $ 0.000165
+0.13%
$ 165,000 $ 1,632
Jun 20, 5 PM $ 0.000165
+0.73%
$ 164,790 $ 1,606
Jun 20, 4 PM $ 0.000164
+0.27%
$ 163,590 $ 1,635
Jun 20, 3 PM $ 0.000163
+5.24%
$ 163,150 $ 1,616
Jun 20, 2 PM $ 0.000155
-0.09%
$ 155,030 $ 1,554
Jun 20, 1 PM $ 0.000155
-0.60%
$ 155,170 $ 1,512
Jun 20, 12 PM $ 0.000156
+3.58%
$ 156,110 $ 1,410
Jun 20, 11 AM $ 0.000151
-0.84%
$ 150,710 $ 1,291
Jun 20, 10 AM $ 0.000152
-3.43%
$ 151,980 $ 1,272
Jun 20, 9 AM $ 0.000157
-1.63%
$ 157,380 $ 1,226
Jun 20, 8 AM $ 0.00016
-1.22%
$ 159,980 $ 1,152
Jun 20, 7 AM $ 0.000162
+0.75%
$ 161,960 $ 1,211
Jun 20, 6 AM $ 0.000168
+4.55%
$ 167,720 $ 1,279
Jun 20, 5 AM $ 0.00016
-0.42%
$ 160,420 $ 1,240
Jun 20, 4 AM $ 0.000161
-0.04%
$ 161,100 $ 1,227
Jun 20, 3 AM $ 0.000161
-8.26%
$ 161,170 $ 1,224
Jun 20, 2 AM $ 0.000178
-0.15%
$ 178,240 $ 820
Jun 20, 1 AM $ 0.000181
+0.00%
$ 180,920 $ 834
Jun 20, 12 AM $ 0.000181
-3.18%
$ 180,920 $ 960
Jun 19, 11 PM $ 0.000187
+0.12%
$ 186,870 $ 870
Jun 19, 10 PM $ 0.000187
+0.83%
$ 186,650 $ 1,035
Jun 19, 9 PM $ 0.000185
+0.00%
$ 185,120 $ 1,046
Jun 19, 8 PM $ 0.000185
-0.88%
$ 185,120 $ 1,160
Jun 19, 7 PM $ 0.000187
+0.52%
$ 186,770 $ 1,199
Jun 19, 6 PM $ 0.000185
+0.02%
$ 185,150 $ 1,295
Jun 19, 5 PM $ 0.000185
-3.58%
$ 185,110 $ 1,360
Jun 19, 4 PM $ 0.000192
-0.30%
$ 191,990 $ 1,546
Jun 19, 3 PM $ 0.000193
+0.00%
$ 192,570 $ 1,618
Jun 19, 2 PM $ 0.000193
+0.02%
$ 192,570 $ 1,695
Jun 19, 1 PM $ 0.000193
+0.00%
$ 192,530 $ 1,705
Jun 19, 12 PM $ 0.000193
-0.10%
$ 192,530 $ 1,752
Jun 19, 11 AM $ 0.000193
+0.00%
$ 192,730 $ 1,812
Jun 19, 10 AM $ 0.000193
-2.88%
$ 192,730 $ 1,784
Jun 19, 9 AM $ 0.000198
+0.00%
$ 198,450 $ 1,748
Jun 19, 8 AM $ 0.000197
+9.05%
$ 197,500 $ 1,753
Jun 19, 7 AM $ 0.000181
-0.73%
$ 181,110 $ 1,639
Jun 19, 6 AM $ 0.00019
+2.32%
$ 189,820 $ 1,573
Jun 19, 5 AM $ 0.000186
+0.82%
$ 185,510 $ 1,510
Jun 19, 4 AM $ 0.000184
+0.00%
$ 184,000 $ 1,486
Jun 19, 3 AM $ 0.000184
+0.51%
$ 184,000 $ 1,490
Jun 19, 2 AM $ 0.000183
-1.58%
$ 183,060 $ 1,505