0xGen Historical Data

XGN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.000183
-1.58%
$ 183,060 $ 1,505
Jun 19, 1 AM $ 0.000186
-7.91%
$ 186,000 $ 1,464
Jun 18, 10 PM $ 0.000211
+5.17%
$ 210,900 $ 1,274
Jun 18, 9 PM $ 0.000201
+0.22%
$ 200,540 $ 1,273
Jun 18, 8 PM $ 0.0002
-0.21%
$ 200,100 $ 1,251
Jun 18, 7 PM $ 0.000201
-4.43%
$ 200,520 $ 1,289
Jun 18, 6 PM $ 0.00021
-6.08%
$ 209,810 $ 1,205
Jun 18, 5 PM $ 0.000224
-0.89%
$ 223,860 $ 1,114
Jun 18, 4 PM $ 0.000228
-0.75%
$ 228,190 $ 956
Jun 18, 3 PM $ 0.00023
-1.79%
$ 229,920 $ 1,029
Jun 18, 2 PM $ 0.000234
-0.85%
$ 234,100 $ 1,227
Jun 18, 1 PM $ 0.000236
+0.75%
$ 236,110 $ 1,244
Jun 18, 12 PM $ 0.000234
-0.24%
$ 234,350 $ 1,254
Jun 18, 11 AM $ 0.000235
+0.08%
$ 234,920 $ 1,232
Jun 18, 10 AM $ 0.000235
+0.00%
$ 234,740 $ 1,216
Jun 18, 9 AM $ 0.000235
+0.00%
$ 234,740 $ 1,212
Jun 18, 8 AM $ 0.000235
+0.00%
$ 234,740 $ 1,212
Jun 18, 7 AM $ 0.000235
+0.00%
$ 234,740 $ 1,184
Jun 18, 6 AM $ 0.000235
-0.23%
$ 234,740 $ 1,183
Jun 18, 5 AM $ 0.000235
-0.20%
$ 235,270 $ 1,193
Jun 18, 4 AM $ 0.000236
+0.00%
$ 235,750 $ 1,185
Jun 18, 3 AM $ 0.000236
+0.00%
$ 235,750 $ 1,238
Jun 18, 2 AM $ 0.000236
+0.00%
$ 235,750 $ 1,291
Jun 18, 1 AM $ 0.000236
-0.38%
$ 235,760 $ 1,595
Jun 18, 12 AM $ 0.000237
+0.17%
$ 236,660 $ 1,649
Jun 17, 11 PM $ 0.000236
+0.00%
$ 236,250 $ 1,929
Jun 17, 10 PM $ 0.000236
-3.41%
$ 236,250 $ 1,965
Jun 17, 9 PM $ 0.000245
-3.81%
$ 244,600 $ 2,056
Jun 17, 8 PM $ 0.000254
+1.71%
$ 254,280 $ 2,060
Jun 17, 7 PM $ 0.00025
-3.10%
$ 250,000 $ 2,088
Jun 17, 6 PM $ 0.000258
+0.00%
$ 258,000 $ 2,141
Jun 17, 5 PM $ 0.000258
+4.47%
$ 258,000 $ 2,188
Jun 17, 4 PM $ 0.000247
-2.28%
$ 246,970 $ 2,213
Jun 17, 3 PM $ 0.000253
+0.45%
$ 252,730 $ 2,126
Jun 17, 2 PM $ 0.000257
-4.14%
$ 257,000 $ 1,893
Jun 17, 1 PM $ 0.000268
+1.56%
$ 268,100 $ 1,864
Jun 17, 12 PM $ 0.000262
-1.37%
$ 262,450 $ 1,885
Jun 17, 11 AM $ 0.000266
+2.59%
$ 266,090 $ 1,845
Jun 17, 10 AM $ 0.000259
+0.00%
$ 259,370 $ 1,890
Jun 17, 9 AM $ 0.000259
+0.00%
$ 259,370 $ 1,914
Jun 17, 8 AM $ 0.000259
+0.00%
$ 259,370 $ 1,917
Jun 17, 7 AM $ 0.000259
-2.53%
$ 259,370 $ 1,933
Jun 17, 6 AM $ 0.000266
-3.65%
$ 266,090 $ 1,941
Jun 17, 5 AM $ 0.000276
+0.00%
$ 276,180 $ 2,074
Jun 17, 4 AM $ 0.000276
+2.98%
$ 276,180 $ 2,146
Jun 17, 3 AM $ 0.000268
+2.26%
$ 268,200 $ 2,109
Jun 17, 2 AM $ 0.000262
-7.64%
$ 262,270 $ 2,104
Jun 17, 1 AM $ 0.000284
+0.15%
$ 283,980 $ 1,913
Jun 17, 12 AM $ 0.000284
+8.22%
$ 283,560 $ 1,862
Jun 16, 10 PM $ 0.000252
+0.00%
$ 251,950 $ 1,410