0xGen Historical Data

XGN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0000423
+0.19%
$ 42,280 $ 10,767
Mar 16, 10 PM $ 0.0000422
+0.00%
$ 42,200 $ 10,743
Mar 16, 9 PM $ 0.0000422
-0.21%
$ 42,200 $ 10,699
Mar 16, 8 PM $ 0.0000423
+0.19%
$ 42,290 $ 10,688
Mar 16, 7 PM $ 0.0000422
-0.21%
$ 42,210 $ 10,911
Mar 16, 6 PM $ 0.0000423
+2.20%
$ 42,300 $ 10,922
Mar 16, 5 PM $ 0.0000414
-1.83%
$ 41,390 $ 10,775
Mar 16, 4 PM $ 0.0000422
-0.38%
$ 42,160 $ 10,898
Mar 16, 3 PM $ 0.0000423
+0.17%
$ 42,320 $ 11,212
Mar 16, 2 PM $ 0.0000422
-0.24%
$ 42,250 $ 11,155
Mar 16, 1 PM $ 0.0000422
-0.05%
$ 42,350 $ 11,475
Mar 16, 12 PM $ 0.0000423
+0.36%
$ 42,270 $ 11,429
Mar 16, 11 AM $ 0.0000421
+0.00%
$ 42,120 $ 11,403
Mar 16, 10 AM $ 0.000042
+3.75%
$ 42,020 $ 11,419
Mar 16, 9 AM $ 0.0000405
+15.81%
$ 40,500 $ 11,431
Mar 16, 8 AM $ 0.000035
-7.56%
$ 34,970 $ 10,931
Mar 16, 7 AM $ 0.0000378
+0.13%
$ 37,830 $ 10,683
Mar 16, 6 AM $ 0.0000378
-0.24%
$ 37,780 $ 10,716
Mar 16, 5 AM $ 0.0000379
+0.24%
$ 37,870 $ 10,754
Mar 16, 4 AM $ 0.0000378
-0.24%
$ 37,780 $ 10,689
Mar 16, 3 AM $ 0.0000379
+0.24%
$ 37,870 $ 10,715
Mar 16, 2 AM $ 0.0000378
+0.00%
$ 37,780 $ 10,667
Mar 16, 1 AM $ 0.0000378
+0.00%
$ 37,780 $ 10,806
Mar 16, 12 AM $ 0.0000378
-0.24%
$ 37,780 $ 10,848
Mar 15, 11 PM $ 0.0000379
+0.24%
$ 37,870 $ 10,779
Mar 15, 10 PM $ 0.0000379
+0.24%
$ 37,870 $ 10,870
Mar 15, 9 PM $ 0.0000378
+0.00%
$ 37,780 $ 10,865
Mar 15, 8 PM $ 0.0000378
+6.87%
$ 37,780 $ 10,867
Mar 15, 7 PM $ 0.0000353
+0.00%
$ 35,350 $ 10,622
Mar 15, 6 PM $ 0.0000353
-5.88%
$ 35,350 $ 10,630
Mar 15, 5 PM $ 0.0000376
+1.38%
$ 37,560 $ 10,741
Mar 15, 4 PM $ 0.000037
-0.40%
$ 37,050 $ 10,696
Mar 15, 3 PM $ 0.0000372
-1.69%
$ 37,200 $ 10,336
Mar 15, 2 PM $ 0.0000378
+0.88%
$ 37,840 $ 10,306
Mar 15, 1 PM $ 0.0000375
+0.70%
$ 37,510 $ 9,986
Mar 15, 12 PM $ 0.0000372
+0.68%
$ 37,250 $ 9,985
Mar 15, 11 AM $ 0.0000373
-2.96%
$ 37,330 $ 10,108
Mar 15, 10 AM $ 0.0000385
-0.13%
$ 38,470 $ 10,009
Mar 15, 9 AM $ 0.0000385
+0.00%
$ 38,520 $ 10,107
Mar 15, 8 AM $ 0.0000385
+0.05%
$ 38,520 $ 10,212
Mar 15, 7 AM $ 0.0000385
-0.31%
$ 38,500 $ 10,247
Mar 15, 6 AM $ 0.0000386
-0.08%
$ 38,620 $ 10,231
Mar 15, 5 AM $ 0.0000386
+0.03%
$ 38,650 $ 10,251
Mar 15, 4 AM $ 0.0000386
+1.42%
$ 38,640 $ 10,277
Mar 15, 3 AM $ 0.0000359
+0.70%
$ 35,920 $ 10,173
Mar 15, 2 AM $ 0.0000357
-5.88%
$ 35,670 $ 10,185
Mar 15, 1 AM $ 0.0000381
+8.35%
$ 38,130 $ 10,075
Mar 15, 12 AM $ 0.0000352
+2.71%
$ 35,190 $ 9,981
Mar 14, 11 PM $ 0.0000343
+0.00%
$ 34,330 $ 9,865
Mar 14, 10 PM $ 0.0000343
-0.20%
$ 34,260 $ 9,739