0xGen Historical Data

XGN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.000252
+0.00%
$ 251,950 $ 1,410
Jun 16, 9 PM $ 0.000251
-1.73%
$ 251,500 $ 1,349
Jun 16, 8 PM $ 0.000256
+0.81%
$ 256,450 $ 1,293
Jun 16, 7 PM $ 0.000254
-3.00%
$ 254,390 $ 1,187
Jun 16, 6 PM $ 0.000262
+0.03%
$ 262,270 $ 1,143
Jun 16, 5 PM $ 0.000262
-0.94%
$ 262,190 $ 1,154
Jun 16, 4 PM $ 0.000268
-4.49%
$ 268,110 $ 1,270
Jun 16, 3 PM $ 0.000281
-1.11%
$ 280,720 $ 1,316
Jun 16, 2 PM $ 0.000284
+0.00%
$ 283,880 $ 1,473
Jun 16, 1 PM $ 0.000284
+3.14%
$ 283,880 $ 1,469
Jun 16, 12 PM $ 0.000275
-3.30%
$ 275,250 $ 1,514
Jun 16, 11 AM $ 0.000285
+2.41%
$ 284,630 $ 1,515
Jun 16, 10 AM $ 0.000278
+0.00%
$ 277,940 $ 1,485
Jun 16, 9 AM $ 0.000278
+0.00%
$ 277,940 $ 1,483
Jun 16, 8 AM $ 0.000278
+0.00%
$ 277,940 $ 1,480
Jun 16, 7 AM $ 0.000278
+0.96%
$ 277,940 $ 1,470
Jun 16, 6 AM $ 0.000275
-3.88%
$ 275,310 $ 1,507
Jun 16, 5 AM $ 0.000286
+4.06%
$ 286,420 $ 1,377
Jun 16, 4 AM $ 0.000275
-3.84%
$ 275,250 $ 1,324
Jun 16, 3 AM $ 0.000286
+0.85%
$ 286,250 $ 1,324
Jun 16, 2 AM $ 0.000284
+2.11%
$ 283,830 $ 1,320
Jun 16, 1 AM $ 0.000287
+0.00%
$ 286,570 $ 1,192
Jun 16, 12 AM $ 0.000287
+0.01%
$ 286,570 $ 1,194
Jun 15, 11 PM $ 0.000287
-0.21%
$ 286,550 $ 1,216
Jun 15, 10 PM $ 0.000287
+0.00%
$ 287,150 $ 1,207
Jun 15, 9 PM $ 0.000287
+0.00%
$ 287,150 $ 1,279
Jun 15, 8 PM $ 0.000287
+0.00%
$ 287,150 $ 1,318
Jun 15, 7 PM $ 0.000287
-2.09%
$ 287,150 $ 1,365
Jun 15, 6 PM $ 0.000293
+0.72%
$ 293,270 $ 1,440
Jun 15, 5 PM $ 0.000291
+1.26%
$ 291,160 $ 1,484
Jun 15, 4 PM $ 0.000288
+5.60%
$ 287,530 $ 1,359
Jun 15, 3 PM $ 0.000272
-3.30%
$ 272,280 $ 1,284
Jun 15, 2 PM $ 0.000282
+1.89%
$ 281,570 $ 1,169
Jun 15, 1 PM $ 0.000276
-3.38%
$ 276,350 $ 1,222
Jun 15, 12 PM $ 0.000286
+3.57%
$ 286,010 $ 1,129
Jun 15, 11 AM $ 0.000276
-4.45%
$ 276,140 $ 1,184
Jun 15, 10 AM $ 0.000289
-0.03%
$ 289,000 $ 1,233
Jun 15, 9 AM $ 0.000289
+3.79%
$ 289,100 $ 1,353
Jun 15, 8 AM $ 0.000279
-3.65%
$ 278,550 $ 1,444
Jun 15, 7 AM $ 0.000289
+4.70%
$ 289,100 $ 1,561
Jun 15, 6 AM $ 0.000279
-4.62%
$ 278,870 $ 1,608
Jun 15, 5 AM $ 0.000291
-0.87%
$ 291,000 $ 1,675
Jun 15, 4 AM $ 0.000294
+0.00%
$ 293,560 $ 1,744
Jun 15, 3 AM $ 0.000294
+1.47%
$ 293,560 $ 1,756
Jun 15, 2 AM $ 0.000289
+0.00%
$ 289,300 $ 1,781
Jun 15, 1 AM $ 0.000289
+0.00%
$ 289,300 $ 1,915
Jun 15, 12 AM $ 0.000289
-2.69%
$ 289,300 $ 1,977
Jun 14, 11 PM $ 0.000297
+5.83%
$ 297,300 $ 2,195
Jun 14, 10 PM $ 0.000281
+3.93%
$ 280,930 $ 2,253
Jun 14, 9 PM $ 0.00027
-0.18%
$ 270,300 $ 2,463