0xGen Historical Data

XGN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0000343
+0.00%
$ 34,330 $ 9,865
Mar 14, 10 PM $ 0.0000343
-0.20%
$ 34,260 $ 9,739
Mar 14, 9 PM $ 0.0000343
+0.03%
$ 34,330 $ 9,694
Mar 14, 8 PM $ 0.0000343
+0.06%
$ 34,330 $ 9,682
Mar 14, 7 PM $ 0.0000343
+0.00%
$ 34,310 $ 9,676
Mar 14, 6 PM $ 0.0000343
+0.20%
$ 34,310 $ 9,529
Mar 14, 5 PM $ 0.0000343
+0.20%
$ 34,310 $ 9,404
Mar 14, 4 PM $ 0.0000342
-0.20%
$ 34,240 $ 9,460
Mar 14, 3 PM $ 0.0000343
+0.20%
$ 34,310 $ 9,489
Mar 14, 2 PM $ 0.0000342
+3.32%
$ 34,240 $ 9,453
Mar 14, 1 PM $ 0.0000331
+0.00%
$ 33,140 $ 9,371
Mar 14, 12 PM $ 0.0000331
+0.00%
$ 33,140 $ 9,396
Mar 14, 11 AM $ 0.0000331
+0.15%
$ 33,140 $ 9,263
Mar 14, 10 AM $ 0.000033
-3.39%
$ 33,010 $ 9,312
Mar 14, 9 AM $ 0.0000342
+0.09%
$ 34,170 $ 9,155
Mar 14, 8 AM $ 0.0000341
+0.38%
$ 34,140 $ 9,110
Mar 14, 7 AM $ 0.0000341
-0.29%
$ 34,090 $ 9,101
Mar 14, 6 AM $ 0.0000342
+0.00%
$ 34,190 $ 9,132
Mar 14, 5 AM $ 0.0000342
-3.39%
$ 34,190 $ 9,204
Mar 14, 4 AM $ 0.0000354
+0.00%
$ 35,390 $ 9,181
Mar 14, 3 AM $ 0.0000354
-0.23%
$ 35,390 $ 9,188
Mar 14, 2 AM $ 0.0000355
+0.31%
$ 35,470 $ 9,377
Mar 14, 1 AM $ 0.0000354
-5.25%
$ 35,360 $ 9,431
Mar 14, 12 AM $ 0.0000373
+0.03%
$ 37,320 $ 9,345
Mar 13, 11 PM $ 0.0000373
-0.24%
$ 37,310 $ 9,483
Mar 13, 10 PM $ 0.0000374
-0.21%
$ 37,400 $ 9,620
Mar 13, 9 PM $ 0.0000375
+0.43%
$ 37,480 $ 9,703
Mar 13, 8 PM $ 0.0000373
+0.00%
$ 37,320 $ 9,827
Mar 13, 7 PM $ 0.0000373
+0.05%
$ 37,320 $ 9,811
Mar 13, 6 PM $ 0.0000373
-0.21%
$ 37,300 $ 9,923
Mar 13, 5 PM $ 0.0000374
-1.86%
$ 37,380 $ 10,199
Mar 13, 4 PM $ 0.0000381
+0.00%
$ 38,090 $ 10,143
Mar 13, 3 PM $ 0.0000381
+0.21%
$ 38,090 $ 10,216
Mar 13, 2 PM $ 0.000038
+0.00%
$ 38,010 $ 10,206
Mar 13, 1 PM $ 0.000038
-0.03%
$ 38,010 $ 10,295
Mar 13, 12 PM $ 0.000038
-0.21%
$ 38,020 $ 10,222
Mar 13, 11 AM $ 0.0000381
+0.21%
$ 38,100 $ 10,285
Mar 13, 10 AM $ 0.000038
+0.00%
$ 38,020 $ 10,273
Mar 13, 9 AM $ 0.000038
+0.00%
$ 38,020 $ 10,314
Mar 13, 8 AM $ 0.000038
+0.00%
$ 38,020 $ 10,484
Mar 13, 7 AM $ 0.000038
-0.21%
$ 38,020 $ 10,461
Mar 13, 6 AM $ 0.0000381
+0.00%
$ 38,100 $ 10,369
Mar 13, 5 AM $ 0.0000381
+5.95%
$ 38,100 $ 10,232
Mar 13, 4 AM $ 0.000036
-5.59%
$ 35,960 $ 10,257
Mar 13, 3 AM $ 0.0000381
+8.30%
$ 38,090 $ 10,120
Mar 13, 2 AM $ 0.0000352
-1.07%
$ 35,170 $ 9,985
Mar 13, 1 AM $ 0.0000355
-5.05%
$ 35,550 $ 9,879
Mar 13, 12 AM $ 0.0000374
-1.53%
$ 37,440 $ 9,895
Mar 12, 11 PM $ 0.000038
+7.80%
$ 38,020 $ 9,965
Mar 12, 10 PM $ 0.0000353
+0.00%
$ 35,270 $ 10,044