0xGen Historical Data

XGN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0000353
+0.00%
$ 35,270 $ 10,044
Mar 12, 9 PM $ 0.0000353
-2.86%
$ 35,270 $ 9,972
Mar 12, 8 PM $ 0.0000363
-0.22%
$ 36,310 $ 9,808
Mar 12, 7 PM $ 0.0000364
+3.06%
$ 36,390 $ 9,870
Mar 12, 6 PM $ 0.0000353
+6.32%
$ 35,310 $ 9,923
Mar 12, 5 PM $ 0.0000332
-0.24%
$ 33,210 $ 9,755
Mar 12, 4 PM $ 0.0000333
+0.24%
$ 33,290 $ 9,794
Mar 12, 3 PM $ 0.0000332
+0.45%
$ 33,210 $ 9,777
Mar 12, 2 PM $ 0.0000331
-0.24%
$ 33,060 $ 9,758
Mar 12, 1 PM $ 0.0000331
+0.24%
$ 33,140 $ 9,832
Mar 12, 12 PM $ 0.0000331
-0.09%
$ 33,060 $ 9,873
Mar 12, 11 AM $ 0.0000331
-1.63%
$ 33,090 $ 9,879
Mar 12, 10 AM $ 0.0000336
+0.42%
$ 33,640 $ 9,806
Mar 12, 9 AM $ 0.0000338
-2.51%
$ 33,800 $ 9,743
Mar 12, 8 AM $ 0.0000354
-5.42%
$ 35,440 $ 9,641
Mar 12, 7 AM $ 0.0000375
+0.21%
$ 37,470 $ 9,457
Mar 12, 6 AM $ 0.0000374
+0.00%
$ 37,390 $ 9,591
Mar 12, 5 AM $ 0.0000374
-0.21%
$ 37,390 $ 9,856
Mar 12, 4 AM $ 0.0000375
+0.00%
$ 37,470 $ 9,784
Mar 12, 3 AM $ 0.0000375
+0.21%
$ 37,470 $ 9,993
Mar 12, 2 AM $ 0.0000375
-3.08%
$ 37,470 $ 9,995
Mar 12, 1 AM $ 0.0000387
+0.23%
$ 38,660 $ 10,074
Mar 12, 12 AM $ 0.0000386
+0.00%
$ 38,570 $ 10,041
Mar 11, 11 PM $ 0.0000386
+0.42%
$ 38,570 $ 9,873
Mar 11, 10 PM $ 0.0000384
-0.23%
$ 38,410 $ 9,799
Mar 11, 9 PM $ 0.0000385
+0.00%
$ 38,500 $ 9,949
Mar 11, 8 PM $ 0.0000385
+0.00%
$ 38,500 $ 9,952
Mar 11, 7 PM $ 0.0000385
+0.52%
$ 38,500 $ 9,931
Mar 11, 6 PM $ 0.0000384
-0.05%
$ 38,400 $ 9,888
Mar 11, 5 PM $ 0.0000384
+14.48%
$ 38,420 $ 10,064
Mar 11, 4 PM $ 0.0000336
+0.00%
$ 33,560 $ 10,002
Mar 11, 3 PM $ 0.0000336
+0.24%
$ 33,560 $ 9,954
Mar 11, 2 PM $ 0.0000335
+1.27%
$ 33,480 $ 10,034
Mar 11, 1 PM $ 0.0000331
-0.42%
$ 33,060 $ 9,952
Mar 11, 12 PM $ 0.0000333
+1.59%
$ 33,300 $ 10,280
Mar 11, 11 AM $ 0.0000328
+0.06%
$ 32,780 $ 10,299
Mar 11, 10 AM $ 0.0000328
+0.21%
$ 32,760 $ 10,350
Mar 11, 9 AM $ 0.0000328
-1.47%
$ 32,760 $ 10,344
Mar 11, 8 AM $ 0.0000332
-2.46%
$ 33,250 $ 10,459
Mar 11, 7 AM $ 0.0000341
-3.43%
$ 34,090 $ 10,588
Mar 11, 6 AM $ 0.0000353
-8.71%
$ 35,300 $ 10,494
Mar 11, 5 AM $ 0.0000387
+0.00%
$ 38,670 $ 10,159
Mar 11, 4 AM $ 0.0000387
-0.21%
$ 38,670 $ 10,175
Mar 11, 3 AM $ 0.0000387
+0.00%
$ 38,750 $ 10,082
Mar 11, 2 AM $ 0.0000387
+0.21%
$ 38,750 $ 10,112
Mar 11, 1 AM $ 0.0000387
+0.00%
$ 38,670 $ 10,133
Mar 11, 12 AM $ 0.0000387
-0.21%
$ 38,670 $ 10,259
Mar 10, 11 PM $ 0.0000387
+0.00%
$ 38,750 $ 10,374
Mar 10, 10 PM $ 0.0000387
+0.21%
$ 38,750 $ 10,355
Mar 10, 9 PM $ 0.0000387
+0.00%
$ 38,670 $ 10,294