0xGen Historical Data

XGN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.00027
-0.18%
$ 270,300 $ 2,463
Jun 14, 8 PM $ 0.000271
-0.94%
$ 270,790 $ 2,433
Jun 14, 7 PM $ 0.000273
+1.03%
$ 273,360 $ 2,426
Jun 14, 6 PM $ 0.000271
-0.34%
$ 270,570 $ 2,396
Jun 14, 5 PM $ 0.000271
-3.62%
$ 271,480 $ 2,392
Jun 14, 4 PM $ 0.000281
-1.01%
$ 281,480 $ 2,363
Jun 14, 3 PM $ 0.000284
+0.49%
$ 284,350 $ 2,413
Jun 14, 2 PM $ 0.000283
+0.00%
$ 282,970 $ 2,453
Jun 14, 10 AM $ 0.000259
-0.97%
$ 259,130 $ 2,442
Jun 14, 9 AM $ 0.000262
-4.90%
$ 261,670 $ 2,401
Jun 14, 8 AM $ 0.000275
-1.07%
$ 275,140 $ 2,367
Jun 14, 7 AM $ 0.000278
-4.14%
$ 278,120 $ 2,325
Jun 14, 6 AM $ 0.00029
-3.49%
$ 290,130 $ 2,485
Jun 14, 5 AM $ 0.000301
-1.34%
$ 300,620 $ 2,427
Jun 14, 4 AM $ 0.000305
+0.00%
$ 304,700 $ 2,435
Jun 14, 3 AM $ 0.000305
-1.03%
$ 304,700 $ 2,482
Jun 14, 2 AM $ 0.00031
-1.19%
$ 310,030 $ 2,612
Jun 14, 1 AM $ 0.000314
-0.95%
$ 313,750 $ 2,518
Jun 14, 12 AM $ 0.000317
-2.11%
$ 316,760 $ 2,457
Jun 13, 11 PM $ 0.000324
-4.22%
$ 323,590 $ 2,254
Jun 13, 10 PM $ 0.000338
+2.15%
$ 337,850 $ 2,169
Jun 13, 9 PM $ 0.000331
+0.00%
$ 330,740 $ 1,875
Jun 13, 8 PM $ 0.000331
+0.00%
$ 330,740 $ 1,827
Jun 13, 7 PM $ 0.000331
-1.03%
$ 330,740 $ 1,779
Jun 13, 6 PM $ 0.000335
-5.19%
$ 334,930 $ 1,701
Jun 13, 5 PM $ 0.000353
+1.17%
$ 353,280 $ 1,642
Jun 13, 4 PM $ 0.000349
-0.62%
$ 349,210 $ 1,610
Jun 13, 3 PM $ 0.000351
-0.14%
$ 351,400 $ 1,526
Jun 13, 2 PM $ 0.000353
-0.06%
$ 352,800 $ 1,429
Jun 13, 1 PM $ 0.000365
+3.57%
$ 364,700 $ 1,387
Jun 13, 12 PM $ 0.000352
-4.95%
$ 352,130 $ 1,441
Jun 13, 11 AM $ 0.000374
+0.00%
$ 374,370 $ 1,468
Jun 13, 8 AM $ 0.000372
-0.20%
$ 371,780 $ 1,506
Jun 13, 7 AM $ 0.000378
-3.49%
$ 377,830 $ 1,509
Jun 13, 6 AM $ 0.000392
-2.44%
$ 391,510 $ 1,285
Jun 13, 5 AM $ 0.000401
+2.55%
$ 401,300 $ 1,281
Jun 13, 4 AM $ 0.000391
-1.31%
$ 391,320 $ 1,246
Jun 13, 3 AM $ 0.000397
-7.55%
$ 396,510 $ 1,214
Jun 13, 2 AM $ 0.000429
+0.00%
$ 428,890 $ 1,046
Jun 13, 1 AM $ 0.000429
+0.00%
$ 428,890 $ 1,058
Jun 13, 12 AM $ 0.000429
+0.06%
$ 428,890 $ 1,090
Jun 12, 11 PM $ 0.000429
+1.78%
$ 428,650 $ 1,098
Jun 12, 10 PM $ 0.000421
+0.00%
$ 421,150 $ 1,129
Jun 12, 9 PM $ 0.000421
+0.00%
$ 421,150 $ 1,173
Jun 12, 8 PM $ 0.000421
-0.20%
$ 421,150 $ 1,225
Jun 12, 7 PM $ 0.000422
+0.00%
$ 422,010 $ 1,265
Jun 12, 6 PM $ 0.000422
+0.00%
$ 422,010 $ 1,316
Jun 12, 5 PM $ 0.000422
-0.27%
$ 422,010 $ 1,333
Jun 12, 4 PM $ 0.000423
+0.75%
$ 423,160 $ 1,333
Jun 12, 3 PM $ 0.00042
+0.37%
$ 420,010 $ 1,361