0xGen Historical Data

XGN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0002
+13.98%
$ 199,510 $ 14,844
Apr 12, 2026 $ 0.0000964
-1.56%
$ 96,420 $ 11,870
Apr 11, 2026 $ 0.0000857
+2.76%
$ 85,700 $ 16,214
Apr 10, 2026 $ 0.0000525
+20.53%
$ 52,480 $ 11,325
Apr 9, 2026 $ 0.0000434
+2.60%
$ 43,540 $ 10,072
Apr 8, 2026 $ 0.0000423
-0.54%
$ 42,350 $ 10,080
Apr 7, 2026 $ 0.0000426
+0.09%
$ 42,580 $ 9,720
Apr 6, 2026 $ 0.0000425
-2.12%
$ 42,540 $ 9,385
Apr 5, 2026 $ 0.0000434
+0.93%
$ 43,400 $ 10,870
Apr 4, 2026 $ 0.000043
-3.35%
$ 42,980 $ 10,115
Apr 3, 2026 $ 0.0000445
+11.45%
$ 44,470 $ 11,670
Apr 2, 2026 $ 0.0000399
-2.68%
$ 39,900 $ 9,065
Apr 1, 2026 $ 0.000041
+10.96%
$ 41,000 $ 10,159
Mar 31, 2026 $ 0.0000369
-9.88%
$ 36,950 $ 9,373
Mar 30, 2026 $ 0.000041
+2.19%
$ 41,000 $ 9,661
Mar 29, 2026 $ 0.0000401
-2.41%
$ 40,120 $ 10,043
Mar 28, 2026 $ 0.0000411
+5.33%
$ 41,110 $ 10,036
Mar 27, 2026 $ 0.000039
+5.57%
$ 39,030 $ 10,836
Mar 26, 2026 $ 0.000037
-4.78%
$ 37,050 $ 10,453
Mar 25, 2026 $ 0.0000389
-3.21%
$ 38,910 $ 10,571
Mar 24, 2026 $ 0.0000401
-2.29%
$ 40,110 $ 10,368
Mar 23, 2026 $ 0.000041
+7.21%
$ 41,050 $ 10,635
Mar 22, 2026 $ 0.0000383
-0.75%
$ 38,290 $ 9,675
Mar 21, 2026 $ 0.0000386
+0.92%
$ 38,580 $ 9,570
Mar 20, 2026 $ 0.0000382
+1.43%
$ 38,230 $ 10,993
Mar 19, 2026 $ 0.0000377
+0.67%
$ 37,690 $ 10,460
Mar 18, 2026 $ 0.0000374
-8.44%
$ 37,440 $ 9,749
Mar 17, 2026 $ 0.0000409
-3.29%
$ 40,890 $ 11,359
Mar 16, 2026 $ 0.0000423
+11.65%
$ 42,280 $ 10,767
Mar 15, 2026 $ 0.0000379
+10.54%
$ 37,870 $ 10,779
Mar 14, 2026 $ 0.0000343
-7.99%
$ 34,260 $ 9,865
Mar 13, 2026 $ 0.0000373
-1.87%
$ 37,310 $ 9,483
Mar 12, 2026 $ 0.000038
-1.43%
$ 38,020 $ 9,965
Mar 11, 2026 $ 0.0000386
-0.46%
$ 38,570 $ 9,873
Mar 10, 2026 $ 0.0000387
+10.12%
$ 38,750 $ 10,374
Mar 9, 2026 $ 0.0000352
-8.00%
$ 35,190 $ 10,310
Mar 8, 2026 $ 0.0000383
-4.58%
$ 38,340 $ 10,000
Mar 7, 2026 $ 0.0000402
+39.51%
$ 40,180 $ 11,958
Mar 6, 2026 $ 0.0000288
-6.34%
$ 28,800 $ 10,400
Mar 5, 2026 $ 0.0000307
-1.85%
$ 30,750 $ 8,232
Mar 4, 2026 $ 0.0000313
-8.28%
$ 31,330 $ 9,242
Mar 3, 2026 $ 0.0000342
-1.10%
$ 34,160 $ 10,746
Mar 2, 2026 $ 0.0000345
+0.06%
$ 34,540 $ 10,454
Mar 1, 2026 $ 0.0000345
+0.99%
$ 34,520 $ 9,868
Feb 28, 2026 $ 0.0000342
+32.58%
$ 34,180 $ 11,906
Feb 27, 2026 $ 0.0000258
+3.87%
$ 25,780 $ 9,659
Feb 26, 2026 $ 0.0000248
-2.82%
$ 24,820 $ 9,274
Feb 25, 2026 $ 0.0000255
-0.39%
$ 25,540 $ 9,592
Feb 24, 2026 $ 0.0000256
-0.19%
$ 25,640 $ 8,744
Feb 23, 2026 $ 0.0000257
+0.39%
$ 25,690 $ 9,110