0xGen Historical Data

XGN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000258
+3.87%
$ 25,780 $ 9,659
Feb 26, 2026 $ 0.0000248
-2.82%
$ 24,820 $ 9,274
Feb 25, 2026 $ 0.0000255
-0.39%
$ 25,540 $ 9,592
Feb 24, 2026 $ 0.0000256
-0.19%
$ 25,640 $ 8,744
Feb 23, 2026 $ 0.0000257
+0.39%
$ 25,690 $ 9,110
Feb 22, 2026 $ 0.0000256
+0.00%
$ 25,590 $ 8,652
Feb 21, 2026 $ 0.0000256
+0.00%
$ 25,590 $ 8,731
Feb 20, 2026 $ 0.0000256
+2.57%
$ 25,590 $ 9,096
Feb 19, 2026 $ 0.000025
+0.08%
$ 25,010 $ 8,283
Feb 18, 2026 $ 0.000025
+0.00%
$ 24,990 $ 8,668
Feb 17, 2026 $ 0.000025
+1.22%
$ 24,990 $ 9,069
Feb 16, 2026 $ 0.0000247
-0.28%
$ 24,690 $ 8,880
Feb 15, 2026 $ 0.0000248
+0.53%
$ 24,760 $ 8,500
Feb 14, 2026 $ 0.0000246
+2.41%
$ 24,630 $ 8,841
Feb 13, 2026 $ 0.000024
-11.06%
$ 24,050 $ 9,018
Feb 12, 2026 $ 0.000027
-10.76%
$ 27,040 $ 8,817
Feb 11, 2026 $ 0.0000303
-0.88%
$ 30,300 $ 8,375
Feb 10, 2026 $ 0.0000306
-2.36%
$ 30,570 $ 8,880
Feb 9, 2026 $ 0.0000313
+0.22%
$ 31,310 $ 8,630
Feb 8, 2026 $ 0.0000312
-4.67%
$ 31,240 $ 8,595
Feb 7, 2026 $ 0.0000328
-6.13%
$ 32,770 $ 20,242
Feb 6, 2026 $ 0.0000349
+0.78%
$ 34,910 $ 19,969
Feb 5, 2026 $ 0.0000346
-3.05%
$ 34,640 $ 13,417
Feb 4, 2026 $ 0.0000357
+38.33%
$ 35,730 $ 13,788
Feb 3, 2026 $ 0.0000258
-11.75%
$ 25,770 $ 12,368
Feb 2, 2026 $ 0.0000292
-2.18%
$ 29,200 $ 12,064
Feb 1, 2026 $ 0.0000298
-1.74%
$ 29,850 $ 11,631
Jan 31, 2026 $ 0.0000304
-2.66%
$ 30,380 $ 11,730
Jan 30, 2026 $ 0.0000312
-1.98%
$ 31,210 $ 10,094
Jan 29, 2026 $ 0.0000318
-0.22%
$ 31,840 $ 11,028
Jan 28, 2026 $ 0.0000318
-2.42%
$ 31,840 $ 12,010
Jan 27, 2026 $ 0.0000326
-0.18%
$ 32,630 $ 11,769
Jan 26, 2026 $ 0.0000327
-0.61%
$ 32,690 $ 11,623
Jan 25, 2026 $ 0.0000329
-0.51%
$ 32,890 $ 11,844
Jan 24, 2026 $ 0.0000331
+0.15%
$ 33,060 $ 11,846
Jan 23, 2026 $ 0.000033
-0.33%
$ 33,080 $ 12,148
Jan 22, 2026 $ 0.0000331
-4.28%
$ 33,190 $ 12,867
Jan 21, 2026 $ 0.0000346
+0.23%
$ 34,600 $ 12,280
Jan 20, 2026 $ 0.0000345
+2.65%
$ 34,520 $ 13,576
Jan 19, 2026 $ 0.0000336
-4.09%
$ 33,560 $ 13,767
Jan 18, 2026 $ 0.000035
-1.44%
$ 34,910 $ 14,401
Jan 17, 2026 $ 0.0000292
+1.77%
$ 29,250 $ 13,241
Jan 16, 2026 $ 0.0000287
-8.62%
$ 28,740 $ 49,203
Jan 15, 2026 $ 0.0000314
-10.70%
$ 31,450 $ 12,490
Jan 14, 2026 $ 0.0000352
-0.23%
$ 35,300 $ 12,342
Jan 13, 2026 $ 0.0000353
-0.08%
$ 35,300 $ 11,999
Jan 12, 2026 $ 0.0000353
-0.62%
$ 35,330 $ 11,848
Jan 11, 2026 $ 0.0000356
+0.08%
$ 35,630 $ 12,468
Jan 10, 2026 $ 0.0000356
-1.33%
$ 35,600 $ 12,633
Jan 9, 2026 $ 0.0000361
-1.37%
$ 36,080 $ 12,828