Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xGen Historical Data

XGN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.0000598
+0.64%
$59,750 $150
Jul 31, 2026 $0.0000594
-3.76%
$59,370 $22
Jul 30, 2026 $0.0000617
+3.25%
$61,690 $70
Jul 29, 2026 $0.0000598
+0.61%
$59,750 $137
Jul 28, 2026 $0.0000594
+3.99%
$59,390 $17
Jul 27, 2026 $0.0000571
-0.02%
$57,110 $5
Jul 26, 2026 $0.0000571
-0.07%
$57,120 $38
Jul 25, 2026 $0.0000572
-0.12%
$57,160 $29
Jul 24, 2026 $0.0000572
-4.23%
$57,230 $167
Jul 23, 2026 $0.0000598
-2.03%
$59,760 $86
Jul 22, 2026 $0.000061
-8.96%
$61,000 $362
Jul 21, 2026 $0.000067
-24.49%
$67,000 $756
Jul 20, 2026 $0.0000887
-14.15%
$88,730 $224
Jul 19, 2026 $0.000103
+2.08%
$103,350 $220
Jul 18, 2026 $0.000101
-25.37%
$101,240 $1,210
Jul 17, 2026 $0.000136
-12.04%
$135,660 $1,923
Jul 16, 2026 $0.000154
-1.08%
$154,230 $1,396
Jul 15, 2026 $0.000156
+1.50%
$155,920 $4,386
Jul 14, 2026 $0.000154
+0.42%
$153,610 $1,366
Jul 13, 2026 $0.000153
+1.57%
$152,960 $1,335
Jul 12, 2026 $0.000154
-0.39%
$150,600 $1,390
Jul 11, 2026 $0.000155
+6.73%
$154,680 $1,537
Jul 10, 2026 $0.000145
-10.05%
$144,920 $990
Jul 9, 2026 $0.000161
+8.25%
$161,120 $1,079
Jul 8, 2026 $0.000149
-4.26%
$148,840 $3,545
Jul 7, 2026 $0.000155
+1.73%
$155,470 $753
Jul 6, 2026 $0.000153
+2.56%
$152,820 $873
Jul 5, 2026 $0.000149
-0.50%
$149,000 $730
Jul 4, 2026 $0.00015
-3.62%
$149,750 $753
Jul 3, 2026 $0.000155
+1.79%
$155,380 $1,078
Jul 2, 2026 $0.000153
-3.28%
$152,650 $1,109
Jul 1, 2026 $0.000158
-2.64%
$157,820 $1,081
Jun 30, 2026 $0.000162
+0.02%
$162,100 $1,125
Jun 29, 2026 $0.000148
-0.96%
$148,100 $1,141
Jun 28, 2026 $0.00015
+2.53%
$149,540 $746
Jun 27, 2026 $0.000146
-6.75%
$145,850 $1,316
Jun 26, 2026 $0.000156
+10.58%
$156,410 $2,139
Jun 25, 2026 $0.000141
-11.63%
$141,450 $1,392
Jun 24, 2026 $0.00016
+23.31%
$160,060 $16,253
Jun 23, 2026 $0.00013
-14.49%
$129,800 $5,320
Jun 22, 2026 $0.000152
-10.82%
$151,790 $2,393
Jun 21, 2026 $0.00017
+3.13%
$170,210 $2,798
Jun 20, 2026 $0.000165
-11.68%
$165,040 $1,832
Jun 19, 2026 $0.000187
-7.48%
$186,870 $870
Jun 18, 2026 $0.000211
-10.73%
$210,900 $1,274
Jun 17, 2026 $0.000236
-9.84%
$236,250 $1,929
Jun 16, 2026 $0.000252
-12.07%
$251,950 $1,410
Jun 15, 2026 $0.000287
-3.62%
$286,550 $1,216
Jun 14, 2026 $0.000297
-8.12%
$297,300 $2,195
Jun 13, 2026 $0.000324
-24.51%
$323,590 $2,254