0xGen Historical Data

XGN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.00042
+0.37%
$ 420,010 $ 1,361
Jun 12, 2 PM $ 0.000418
-1.26%
$ 418,480 $ 1,403
Jun 12, 1 PM $ 0.000424
+1.27%
$ 423,800 $ 1,767
Jun 12, 12 PM $ 0.000418
-7.10%
$ 418,480 $ 1,756
Jun 12, 11 AM $ 0.00045
+0.00%
$ 450,480 $ 1,676
Jun 12, 10 AM $ 0.00045
+2.49%
$ 450,480 $ 1,676
Jun 12, 9 AM $ 0.00044
-2.43%
$ 439,530 $ 1,738
Jun 12, 8 AM $ 0.00045
+0.00%
$ 450,480 $ 1,673
Jun 12, 7 AM $ 0.00045
+0.00%
$ 450,480 $ 1,669
Jun 12, 6 AM $ 0.00045
+0.00%
$ 450,480 $ 1,684
Jun 12, 5 AM $ 0.00045
+0.00%
$ 450,480 $ 1,713
Jun 12, 4 AM $ 0.00045
+0.00%
$ 450,480 $ 1,772
Jun 12, 3 AM $ 0.00045
+0.00%
$ 450,480 $ 1,768
Jun 12, 2 AM $ 0.00045
+0.00%
$ 450,480 $ 1,773
Jun 12, 1 AM $ 0.00045
+0.00%
$ 450,480 $ 1,769
Jun 12, 12 AM $ 0.00045
+0.00%
$ 450,480 $ 1,765
Jun 11, 11 PM $ 0.00045
+0.00%
$ 450,480 $ 1,765
Jun 11, 10 PM $ 0.00045
+0.00%
$ 450,480 $ 1,757
Jun 11, 9 PM $ 0.00045
+0.00%
$ 450,480 $ 1,765
Jun 11, 8 PM $ 0.00045
+0.00%
$ 450,480 $ 1,763
Jun 11, 7 PM $ 0.00045
+0.00%
$ 450,480 $ 1,767
Jun 11, 6 PM $ 0.00045
+0.00%
$ 450,480 $ 1,762
Jun 11, 5 PM $ 0.00045
+0.00%
$ 450,480 $ 1,754
Jun 11, 4 PM $ 0.00045
+0.00%
$ 450,480 $ 1,760
Jun 11, 3 PM $ 0.00045
+0.00%
$ 450,480 $ 1,762
Jun 11, 2 PM $ 0.00045
+0.00%
$ 450,480 $ 1,764
Jun 11, 1 PM $ 0.00045
+0.00%
$ 450,480 $ 1,622
Jun 11, 12 PM $ 0.00045
+0.00%
$ 450,480 $ 1,618
Jun 11, 11 AM $ 0.00045
+0.00%
$ 450,480 $ 1,614
Jun 11, 10 AM $ 0.00045
+2.59%
$ 450,480 $ 1,606
Jun 11, 9 AM $ 0.000447
-0.77%
$ 447,000 $ 1,556
Jun 11, 8 AM $ 0.00045
+0.00%
$ 450,490 $ 1,561
Jun 11, 7 AM $ 0.00045
+0.00%
$ 450,490 $ 1,557
Jun 11, 6 AM $ 0.00045
+0.00%
$ 450,490 $ 1,561
Jun 11, 5 AM $ 0.00045
+0.01%
$ 450,480 $ 1,517
Jun 11, 4 AM $ 0.00045
+0.00%
$ 450,450 $ 1,457
Jun 11, 3 AM $ 0.00045
+0.00%
$ 450,450 $ 1,457
Jun 11, 2 AM $ 0.00045
+0.00%
$ 450,450 $ 1,456
Jun 11, 1 AM $ 0.00045
+0.00%
$ 450,450 $ 1,460
Jun 11, 12 AM $ 0.00045
+0.00%
$ 450,450 $ 1,460
Jun 10, 11 PM $ 0.00045
+0.00%
$ 450,450 $ 1,464
Jun 10, 10 PM $ 0.00045
+0.00%
$ 450,450 $ 1,464
Jun 10, 9 PM $ 0.00045
+0.00%
$ 450,450 $ 1,468
Jun 10, 8 PM $ 0.00045
+0.00%
$ 450,450 $ 1,466
Jun 10, 7 PM $ 0.00045
+0.00%
$ 450,450 $ 1,466
Jun 10, 6 PM $ 0.00045
+0.00%
$ 450,430 $ 1,471
Jun 10, 5 PM $ 0.00045
+0.00%
$ 450,430 $ 1,475
Jun 10, 4 PM $ 0.00045
+0.00%
$ 450,430 $ 1,474
Jun 10, 3 PM $ 0.00045
+0.00%
$ 450,430 $ 1,468
Jun 10, 2 PM $ 0.00045
+0.00%
$ 450,430 $ 1,461