0xGen Historical Data

XGN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0000387
+0.21%
$ 38,750 $ 10,355
Mar 10, 9 PM $ 0.0000387
+0.00%
$ 38,670 $ 10,294
Mar 10, 8 PM $ 0.0000387
+0.00%
$ 38,670 $ 10,325
Mar 10, 7 PM $ 0.0000387
+0.00%
$ 38,670 $ 10,271
Mar 10, 6 PM $ 0.0000387
-0.28%
$ 38,670 $ 10,310
Mar 10, 5 PM $ 0.0000388
+0.00%
$ 38,780 $ 10,164
Mar 10, 4 PM $ 0.0000388
-0.23%
$ 38,780 $ 10,224
Mar 10, 3 PM $ 0.0000389
+3.68%
$ 38,870 $ 10,262
Mar 10, 2 PM $ 0.0000375
-0.40%
$ 37,490 $ 10,213
Mar 10, 1 PM $ 0.0000376
+17.70%
$ 37,640 $ 10,311
Mar 10, 12 PM $ 0.000032
+0.03%
$ 31,980 $ 9,947
Mar 10, 11 AM $ 0.000032
+0.16%
$ 31,970 $ 9,935
Mar 10, 10 AM $ 0.0000319
-0.16%
$ 31,920 $ 9,923
Mar 10, 9 AM $ 0.000032
+0.00%
$ 31,970 $ 9,901
Mar 10, 8 AM $ 0.000032
+0.25%
$ 31,970 $ 9,815
Mar 10, 7 AM $ 0.0000319
-6.07%
$ 31,890 $ 9,754
Mar 10, 6 AM $ 0.0000339
-3.77%
$ 33,950 $ 9,768
Mar 10, 5 AM $ 0.0000353
+0.00%
$ 35,280 $ 10,141
Mar 10, 4 AM $ 0.0000353
+0.26%
$ 35,280 $ 10,226
Mar 10, 3 AM $ 0.0000352
-0.26%
$ 35,190 $ 10,341
Mar 10, 2 AM $ 0.0000353
+0.26%
$ 35,280 $ 10,413
Mar 10, 1 AM $ 0.0000353
+0.26%
$ 35,280 $ 10,368
Mar 10, 12 AM $ 0.0000352
+0.00%
$ 35,190 $ 10,403
Mar 9, 11 PM $ 0.0000352
-0.03%
$ 35,190 $ 10,310
Mar 9, 10 PM $ 0.0000352
+3.38%
$ 35,200 $ 10,358
Mar 9, 9 PM $ 0.000034
-2.46%
$ 34,050 $ 10,257
Mar 9, 8 PM $ 0.0000349
-1.30%
$ 34,910 $ 10,265
Mar 9, 7 PM $ 0.0000354
+0.20%
$ 35,370 $ 10,338
Mar 9, 6 PM $ 0.0000353
+1.12%
$ 35,300 $ 10,360
Mar 9, 5 PM $ 0.0000349
+9.64%
$ 34,910 $ 10,328
Mar 9, 4 PM $ 0.0000318
+0.00%
$ 31,840 $ 10,433
Mar 9, 3 PM $ 0.0000318
+0.00%
$ 31,840 $ 10,376
Mar 9, 2 PM $ 0.0000318
+0.25%
$ 31,840 $ 10,415
Mar 9, 1 PM $ 0.0000318
+0.00%
$ 31,760 $ 10,313
Mar 9, 12 PM $ 0.0000318
-0.19%
$ 31,760 $ 10,453
Mar 9, 11 AM $ 0.0000318
-2.51%
$ 31,820 $ 10,450
Mar 9, 10 AM $ 0.0000326
-1.03%
$ 32,640 $ 10,501
Mar 9, 9 AM $ 0.000033
+0.00%
$ 32,980 $ 10,525
Mar 9, 8 AM $ 0.000033
+1.29%
$ 32,980 $ 10,546
Mar 9, 7 AM $ 0.0000326
-1.03%
$ 32,560 $ 10,521
Mar 9, 6 AM $ 0.0000329
-8.79%
$ 32,900 $ 10,469
Mar 9, 5 AM $ 0.0000361
-0.19%
$ 36,070 $ 10,099
Mar 9, 4 AM $ 0.0000361
-5.52%
$ 36,140 $ 10,063
Mar 9, 3 AM $ 0.0000382
+0.00%
$ 38,250 $ 9,961
Mar 9, 2 AM $ 0.0000382
+0.00%
$ 38,250 $ 9,925
Mar 9, 1 AM $ 0.0000382
+0.00%
$ 38,250 $ 9,924
Mar 9, 12 AM $ 0.0000382
+0.00%
$ 38,250 $ 9,906
Mar 8, 11 PM $ 0.0000383
+0.00%
$ 38,340 $ 10,000
Mar 8, 10 PM $ 0.0000383
+0.24%
$ 38,340 $ 9,985
Mar 8, 9 PM $ 0.0000382
-0.23%
$ 38,250 $ 9,995