0xGen Historical Data

XGN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0000383
+0.24%
$ 38,340 $ 9,985
Mar 8, 9 PM $ 0.0000382
-0.23%
$ 38,250 $ 9,995
Mar 8, 8 PM $ 0.0000383
+0.24%
$ 38,340 $ 10,077
Mar 8, 7 PM $ 0.0000382
-0.88%
$ 38,250 $ 10,171
Mar 8, 6 PM $ 0.0000386
-0.57%
$ 38,590 $ 10,109
Mar 8, 5 PM $ 0.0000388
+0.73%
$ 38,810 $ 10,191
Mar 8, 4 PM $ 0.0000384
-2.26%
$ 38,450 $ 10,232
Mar 8, 3 PM $ 0.0000393
+2.39%
$ 39,340 $ 10,829
Mar 8, 2 PM $ 0.0000384
-3.35%
$ 38,420 $ 10,799
Mar 8, 1 PM $ 0.0000397
-0.20%
$ 39,750 $ 10,750
Mar 8, 12 PM $ 0.0000398
-0.20%
$ 39,830 $ 10,961
Mar 8, 11 AM $ 0.0000399
+0.00%
$ 39,910 $ 10,943
Mar 8, 10 AM $ 0.0000399
+0.20%
$ 39,910 $ 11,051
Mar 8, 9 AM $ 0.0000398
+0.00%
$ 39,830 $ 11,116
Mar 8, 8 AM $ 0.0000398
-0.23%
$ 39,830 $ 11,228
Mar 8, 7 AM $ 0.0000399
+0.00%
$ 39,920 $ 11,220
Mar 8, 6 AM $ 0.0000398
-0.23%
$ 39,830 $ 11,270
Mar 8, 5 AM $ 0.0000399
-0.84%
$ 39,920 $ 11,406
Mar 8, 4 AM $ 0.0000403
+0.00%
$ 40,260 $ 11,604
Mar 8, 3 AM $ 0.0000403
+0.00%
$ 40,260 $ 12,060
Mar 8, 2 AM $ 0.0000403
+0.62%
$ 40,260 $ 12,139
Mar 8, 1 AM $ 0.00004
-1.19%
$ 40,010 $ 12,067
Mar 8, 12 AM $ 0.0000405
+0.77%
$ 40,490 $ 12,059
Mar 7, 11 PM $ 0.0000402
+0.98%
$ 40,180 $ 11,958
Mar 7, 10 PM $ 0.0000398
-1.29%
$ 39,790 $ 11,915
Mar 7, 9 PM $ 0.0000403
-0.49%
$ 40,310 $ 11,967
Mar 7, 8 PM $ 0.0000405
+0.90%
$ 40,510 $ 11,846
Mar 7, 7 PM $ 0.0000401
-0.25%
$ 40,150 $ 11,877
Mar 7, 6 PM $ 0.0000402
-0.59%
$ 40,250 $ 11,853
Mar 7, 5 PM $ 0.0000405
+4.79%
$ 40,490 $ 11,770
Mar 7, 4 PM $ 0.0000386
+14.93%
$ 38,640 $ 11,522
Mar 7, 3 PM $ 0.0000336
+0.24%
$ 33,620 $ 10,949
Mar 7, 2 PM $ 0.0000335
-1.81%
$ 33,540 $ 10,856
Mar 7, 1 PM $ 0.0000342
+6.05%
$ 34,160 $ 10,862
Mar 7, 12 PM $ 0.0000322
+0.50%
$ 32,210 $ 10,561
Mar 7, 11 AM $ 0.000032
+4.64%
$ 32,050 $ 10,569
Mar 7, 9 AM $ 0.0000292
-5.68%
$ 29,240 $ 10,342
Mar 7, 8 AM $ 0.0000312
+1.70%
$ 31,190 $ 10,395
Mar 7, 5 AM $ 0.0000323
+0.00%
$ 32,320 $ 10,064
Mar 7, 4 AM $ 0.0000343
+25.11%
$ 34,280 $ 10,618
Mar 7, 3 AM $ 0.0000274
-4.63%
$ 27,400 $ 10,259
Mar 7, 2 AM $ 0.0000287
+0.21%
$ 28,730 $ 10,271
Mar 7, 1 AM $ 0.0000287
+0.00%
$ 28,670 $ 10,373
Mar 7, 12 AM $ 0.0000287
-0.45%
$ 28,670 $ 10,403
Mar 6, 11 PM $ 0.0000288
+0.00%
$ 28,800 $ 10,400
Mar 6, 10 PM $ 0.0000288
+0.00%
$ 28,800 $ 10,422
Mar 6, 9 PM $ 0.0000288
+0.00%
$ 28,800 $ 10,391
Mar 6, 8 PM $ 0.0000288
+0.42%
$ 28,800 $ 10,392
Mar 6, 7 PM $ 0.0000287
+0.00%
$ 28,680 $ 10,225
Mar 6, 6 PM $ 0.0000287
-0.55%
$ 28,680 $ 10,109