0xGen Historical Data

XGN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.00045
+0.00%
$ 450,430 $ 1,461
Jun 10, 1 PM $ 0.00045
+0.00%
$ 450,430 $ 1,463
Jun 10, 12 PM $ 0.00045
+0.00%
$ 450,430 $ 1,469
Jun 10, 11 AM $ 0.00045
+0.00%
$ 450,430 $ 1,456
Jun 10, 10 AM $ 0.00045
+0.00%
$ 450,430 $ 1,456
Jun 10, 9 AM $ 0.00045
+0.00%
$ 450,430 $ 1,472
Jun 10, 8 AM $ 0.00045
+0.00%
$ 450,430 $ 1,586
Jun 10, 7 AM $ 0.00045
+0.00%
$ 450,430 $ 1,635
Jun 10, 6 AM $ 0.00045
+0.00%
$ 450,430 $ 1,635
Jun 10, 5 AM $ 0.00045
+0.00%
$ 450,430 $ 1,623
Jun 10, 4 AM $ 0.00045
+0.00%
$ 450,430 $ 1,639
Jun 10, 3 AM $ 0.00045
+0.00%
$ 450,430 $ 1,658
Jun 10, 2 AM $ 0.00045
+0.00%
$ 450,430 $ 1,683
Jun 10, 1 AM $ 0.00045
+0.00%
$ 450,430 $ 1,686
Jun 10, 12 AM $ 0.00045
+0.00%
$ 450,430 $ 1,686
Jun 9, 11 PM $ 0.00045
+0.00%
$ 450,430 $ 1,682
Jun 9, 10 PM $ 0.00045
+0.00%
$ 450,430 $ 1,674
Jun 9, 9 PM $ 0.00045
+0.00%
$ 450,430 $ 1,693
Jun 9, 8 PM $ 0.00045
+0.00%
$ 450,430 $ 1,684
Jun 9, 7 PM $ 0.00045
+0.00%
$ 450,430 $ 1,651
Jun 9, 6 PM $ 0.00045
+0.00%
$ 450,430 $ 1,662
Jun 9, 5 PM $ 0.00045
+0.00%
$ 450,430 $ 1,671
Jun 9, 4 PM $ 0.00045
+0.00%
$ 450,430 $ 1,705
Jun 9, 3 PM $ 0.00045
+0.00%
$ 450,430 $ 1,709
Jun 9, 2 PM $ 0.00045
+1.13%
$ 450,430 $ 1,712
Jun 9, 1 PM $ 0.000445
-0.50%
$ 445,410 $ 1,652
Jun 9, 12 PM $ 0.000448
-0.53%
$ 447,650 $ 1,649
Jun 9, 11 AM $ 0.00045
+0.80%
$ 450,050 $ 1,662
Jun 9, 10 AM $ 0.000446
+0.00%
$ 446,500 $ 1,667
Jun 9, 9 AM $ 0.000446
+2.87%
$ 446,500 $ 1,705
Jun 9, 8 AM $ 0.000434
-3.65%
$ 434,030 $ 1,650
Jun 9, 7 AM $ 0.00045
+0.00%
$ 450,480 $ 1,640
Jun 9, 6 AM $ 0.00045
+0.00%
$ 450,480 $ 1,656
Jun 9, 5 AM $ 0.00045
+0.90%
$ 450,480 $ 1,708
Jun 9, 4 AM $ 0.000446
-0.12%
$ 446,480 $ 1,692
Jun 9, 3 AM $ 0.000447
+2.96%
$ 447,000 $ 1,673
Jun 9, 2 AM $ 0.000434
-3.62%
$ 434,170 $ 1,666
Jun 9, 1 AM $ 0.00045
+0.00%
$ 450,480 $ 1,653
Jun 9, 12 AM $ 0.00045
+0.00%
$ 450,480 $ 1,645
Jun 8, 11 PM $ 0.00045
+0.02%
$ 450,480 $ 1,645
Jun 8, 10 PM $ 0.00045
+0.00%
$ 450,400 $ 1,649
Jun 8, 9 PM $ 0.00045
+2.45%
$ 450,400 $ 1,634
Jun 8, 8 PM $ 0.00044
-1.90%
$ 439,640 $ 1,666
Jun 8, 7 PM $ 0.000448
-0.50%
$ 448,150 $ 1,722
Jun 8, 6 PM $ 0.00045
+0.00%
$ 450,420 $ 1,720
Jun 8, 5 PM $ 0.00045
+0.00%
$ 450,400 $ 1,731
Jun 8, 4 PM $ 0.00045
+0.00%
$ 450,400 $ 1,689
Jun 8, 3 PM $ 0.00045
+4.94%
$ 450,400 $ 1,689
Jun 8, 2 PM $ 0.000429
-4.70%
$ 429,210 $ 1,688
Jun 8, 1 PM $ 0.00045
+0.00%
$ 450,400 $ 2,043