0xGen Historical Data

XGN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.000429
-4.70%
$ 429,210 $ 1,688
Jun 8, 1 PM $ 0.00045
+0.00%
$ 450,400 $ 2,043
Jun 8, 12 PM $ 0.00045
+0.00%
$ 450,400 $ 2,150
Jun 8, 11 AM $ 0.00045
+0.00%
$ 450,400 $ 2,162
Jun 8, 10 AM $ 0.00045
+6.75%
$ 450,400 $ 2,166
Jun 8, 9 AM $ 0.000422
-1.91%
$ 421,920 $ 2,108
Jun 8, 8 AM $ 0.00045
+0.00%
$ 450,450 $ 2,062
Jun 8, 7 AM $ 0.00045
+6.76%
$ 450,460 $ 2,011
Jun 8, 6 AM $ 0.000422
-6.34%
$ 421,920 $ 1,998
Jun 8, 5 AM $ 0.00045
+0.00%
$ 450,470 $ 1,954
Jun 8, 4 AM $ 0.00045
+0.00%
$ 450,470 $ 1,950
Jun 8, 3 AM $ 0.00045
+0.00%
$ 450,470 $ 1,950
Jun 8, 2 AM $ 0.00045
+0.00%
$ 450,470 $ 1,950
Jun 8, 1 AM $ 0.00045
+0.00%
$ 450,470 $ 1,942
Jun 8, 12 AM $ 0.00045
+5.42%
$ 450,470 $ 1,942
Jun 7, 11 PM $ 0.000427
-5.10%
$ 427,330 $ 1,946
Jun 7, 10 PM $ 0.00045
-0.01%
$ 450,310 $ 1,958
Jun 7, 9 PM $ 0.00045
+0.00%
$ 450,360 $ 1,942
Jun 7, 8 PM $ 0.00045
+0.00%
$ 450,360 $ 1,923
Jun 7, 7 PM $ 0.00045
-0.01%
$ 450,360 $ 1,900
Jun 7, 6 PM $ 0.00045
+0.00%
$ 450,410 $ 2,002
Jun 7, 5 PM $ 0.00045
+0.00%
$ 450,430 $ 1,994
Jun 7, 4 PM $ 0.00045
+0.00%
$ 450,430 $ 2,013
Jun 7, 3 PM $ 0.00045
+0.00%
$ 450,430 $ 2,017
Jun 7, 2 PM $ 0.00045
+3.64%
$ 450,430 $ 2,021
Jun 7, 1 PM $ 0.000435
-2.33%
$ 434,610 $ 1,664
Jun 7, 12 PM $ 0.000447
-0.77%
$ 447,000 $ 1,562
Jun 7, 11 AM $ 0.00045
+0.00%
$ 450,470 $ 1,543
Jun 7, 10 AM $ 0.00045
+0.00%
$ 450,470 $ 1,542
Jun 7, 9 AM $ 0.00045
+0.00%
$ 450,470 $ 1,542
Jun 7, 8 AM $ 0.00045
+0.00%
$ 450,470 $ 1,538
Jun 7, 7 AM $ 0.00045
+0.00%
$ 450,470 $ 1,534
Jun 7, 6 AM $ 0.00045
+0.00%
$ 450,470 $ 1,530
Jun 7, 5 AM $ 0.00045
+0.00%
$ 450,470 $ 1,526
Jun 7, 4 AM $ 0.00045
+0.00%
$ 450,470 $ 1,522
Jun 7, 3 AM $ 0.00045
+0.00%
$ 450,470 $ 1,518
Jun 7, 2 AM $ 0.00045
+0.00%
$ 450,470 $ 1,514
Jun 7, 1 AM $ 0.00045
+0.00%
$ 450,470 $ 1,518
Jun 7, 12 AM $ 0.00045
+0.00%
$ 450,470 $ 1,518
Jun 6, 11 PM $ 0.00045
+0.00%
$ 450,470 $ 1,514
Jun 6, 10 PM $ 0.00045
+0.00%
$ 450,470 $ 1,510
Jun 6, 9 PM $ 0.00045
+0.00%
$ 450,470 $ 1,514
Jun 6, 8 PM $ 0.00045
+0.00%
$ 450,470 $ 1,511
Jun 6, 7 PM $ 0.00044
-2.32%
$ 440,010 $ 1,526
Jun 6, 6 PM $ 0.00045
+0.00%
$ 450,470 $ 1,426
Jun 6, 5 PM $ 0.00045
+0.00%
$ 450,470 $ 1,426
Jun 6, 4 PM $ 0.00045
+0.00%
$ 450,470 $ 1,389
Jun 6, 3 PM $ 0.00045
+0.00%
$ 450,470 $ 1,409
Jun 6, 2 PM $ 0.00045
+0.00%
$ 450,470 $ 1,439
Jun 6, 1 PM $ 0.00045
+0.00%
$ 450,470 $ 1,239