0xGen Historical Data

XGN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0000287
+0.00%
$ 28,680 $ 10,225
Mar 6, 6 PM $ 0.0000287
-0.55%
$ 28,680 $ 10,109
Mar 6, 5 PM $ 0.0000288
+0.00%
$ 28,840 $ 10,104
Mar 6, 4 PM $ 0.0000288
-1.06%
$ 28,840 $ 10,054
Mar 6, 3 PM $ 0.0000291
+0.00%
$ 29,150 $ 9,947
Mar 6, 2 PM $ 0.0000291
+0.00%
$ 29,150 $ 9,940
Mar 6, 1 PM $ 0.0000291
+0.00%
$ 29,150 $ 9,899
Mar 6, 12 PM $ 0.0000291
+2.07%
$ 29,150 $ 9,914
Mar 6, 11 AM $ 0.0000286
-3.90%
$ 28,560 $ 9,785
Mar 6, 10 AM $ 0.0000297
+0.24%
$ 29,720 $ 9,747
Mar 6, 9 AM $ 0.0000296
-0.24%
$ 29,650 $ 9,587
Mar 6, 8 AM $ 0.0000297
+0.24%
$ 29,720 $ 9,463
Mar 6, 7 AM $ 0.0000296
+0.00%
$ 29,650 $ 9,430
Mar 6, 6 AM $ 0.0000296
-2.15%
$ 29,650 $ 9,311
Mar 6, 5 AM $ 0.0000304
+15.83%
$ 30,370 $ 9,285
Mar 6, 4 AM $ 0.0000255
-17.22%
$ 25,520 $ 9,033
Mar 6, 3 AM $ 0.0000308
+0.00%
$ 30,830 $ 8,500
Mar 6, 2 AM $ 0.0000308
+0.00%
$ 30,830 $ 8,439
Mar 6, 1 AM $ 0.0000308
+0.00%
$ 30,830 $ 8,356
Mar 6, 12 AM $ 0.0000308
+0.26%
$ 30,830 $ 8,273
Mar 5, 11 PM $ 0.0000307
-0.26%
$ 30,750 $ 8,232
Mar 5, 10 PM $ 0.0000308
+0.00%
$ 30,830 $ 8,190
Mar 5, 9 PM $ 0.0000308
+0.00%
$ 30,830 $ 8,211
Mar 5, 8 PM $ 0.0000308
+0.26%
$ 30,830 $ 8,238
Mar 5, 7 PM $ 0.0000307
-0.26%
$ 30,750 $ 8,300
Mar 5, 6 PM $ 0.0000308
+0.00%
$ 30,830 $ 8,396
Mar 5, 5 PM $ 0.0000308
+0.00%
$ 30,830 $ 8,546
Mar 5, 4 PM $ 0.0000308
+0.00%
$ 30,830 $ 8,538
Mar 5, 3 PM $ 0.0000308
+0.26%
$ 30,830 $ 8,495
Mar 5, 2 PM $ 0.0000307
-0.74%
$ 30,750 $ 8,505
Mar 5, 1 PM $ 0.000031
+0.00%
$ 30,980 $ 8,598
Mar 5, 12 PM $ 0.000031
-0.93%
$ 30,980 $ 8,599
Mar 5, 11 AM $ 0.0000313
+0.26%
$ 31,270 $ 8,636
Mar 5, 10 AM $ 0.0000312
+0.00%
$ 31,190 $ 8,680
Mar 5, 9 AM $ 0.0000312
-0.26%
$ 31,190 $ 8,794
Mar 5, 8 AM $ 0.0000313
+0.26%
$ 31,270 $ 8,899
Mar 5, 7 AM $ 0.0000312
-0.26%
$ 31,190 $ 8,958
Mar 5, 6 AM $ 0.0000313
-0.19%
$ 31,270 $ 9,099
Mar 5, 5 AM $ 0.0000313
-0.06%
$ 31,330 $ 9,070
Mar 5, 4 AM $ 0.0000313
-0.03%
$ 31,350 $ 9,144
Mar 5, 3 AM $ 0.0000314
+0.00%
$ 31,360 $ 9,064
Mar 5, 2 AM $ 0.0000314
-0.03%
$ 31,360 $ 9,081
Mar 5, 1 AM $ 0.0000314
+0.00%
$ 31,370 $ 9,192
Mar 5, 12 AM $ 0.0000314
+0.13%
$ 31,370 $ 9,209
Mar 4, 11 PM $ 0.0000313
+0.00%
$ 31,330 $ 9,242
Mar 4, 10 PM $ 0.0000313
-0.22%
$ 31,330 $ 9,288
Mar 4, 9 PM $ 0.0000314
+0.00%
$ 31,400 $ 9,342
Mar 4, 8 PM $ 0.0000314
+0.00%
$ 31,400 $ 9,299
Mar 4, 7 PM $ 0.0000314
+0.22%
$ 31,400 $ 9,251
Mar 4, 6 PM $ 0.0000313
+0.00%
$ 31,330 $ 9,176