0xGen Historical Data

XGN Page 22
Date Close Price change Market cap Trading volume
4:31 PM $ 0.000329
+0.00%
$ 329,160 $ 1,832
4:30 PM $ 0.000329
+0.00%
$ 329,160 $ 1,832
4:29 PM $ 0.000329
+0.00%
$ 329,160 $ 1,832
4:28 PM $ 0.000329
+0.00%
$ 329,160 $ 1,836
4:27 PM $ 0.000329
+0.00%
$ 329,160 $ 1,836
4:26 PM $ 0.000329
+0.00%
$ 329,160 $ 1,836
4:25 PM $ 0.000329
+0.00%
$ 329,160 $ 1,836
4:24 PM $ 0.000329
+0.00%
$ 329,000 $ 1,836
4:23 PM $ 0.000329
+0.00%
$ 329,000 $ 1,836
4:22 PM $ 0.000329
+0.00%
$ 329,000 $ 1,836
4:21 PM $ 0.000329
+0.00%
$ 329,000 $ 1,836
4:20 PM $ 0.000329
-0.30%
$ 329,000 $ 1,836
4:19 PM $ 0.00033
+0.00%
$ 329,990 $ 1,835
4:18 PM $ 0.00033
+0.00%
$ 329,990 $ 1,804
4:17 PM $ 0.00033
-3.67%
$ 329,990 $ 1,804
4:16 PM $ 0.000343
+0.00%
$ 329,990 $ 1,800
4:15 PM $ 0.000343
+0.00%
$ 329,990 $ 1,800
4:14 PM $ 0.000343
+0.00%
$ 342,550 $ 1,804
4:13 PM $ 0.000343
+0.00%
$ 342,550 $ 1,804
4:12 PM $ 0.000343
+0.00%
$ 342,550 $ 1,808
4:11 PM $ 0.000343
+0.00%
$ 342,550 $ 1,808
4:10 PM $ 0.000343
+0.00%
$ 342,550 $ 1,804
4:09 PM $ 0.000343
+0.00%
$ 342,550 $ 1,804
4:08 PM $ 0.000343
+0.00%
$ 342,550 $ 1,808
4:07 PM $ 0.000343
+0.00%
$ 342,550 $ 1,808
4:06 PM $ 0.000343
+0.00%
$ 342,550 $ 1,808
4:05 PM $ 0.000343
+0.00%
$ 342,550 $ 1,808
4:04 PM $ 0.000343
+0.00%
$ 342,550 $ 1,804
4:03 PM $ 0.000343
+0.00%
$ 342,550 $ 1,804
4:02 PM $ 0.000343
+0.00%
$ 342,550 $ 1,804
4:01 PM $ 0.000343
+0.00%
$ 342,550 $ 1,804
4:00 PM $ 0.000343
+0.00%
$ 342,550 $ 1,804
3:59 PM $ 0.000343
+0.00%
$ 342,550 $ 1,804
3:58 PM $ 0.000343
+0.00%
$ 342,550 $ 1,804
3:57 PM $ 0.000343
+0.00%
$ 342,550 $ 1,804
3:56 PM $ 0.000343
+0.00%
$ 342,550 $ 1,804
3:55 PM $ 0.000343
+0.00%
$ 342,550 $ 1,804
3:54 PM $ 0.000343
+0.00%
$ 342,550 $ 1,804
3:53 PM $ 0.000343
+0.00%
$ 342,550 $ 1,804
3:52 PM $ 0.000343
+0.00%
$ 342,550 $ 1,804
3:51 PM $ 0.000343
+0.00%
$ 342,550 $ 1,804
3:50 PM $ 0.000343
+0.00%
$ 342,550 $ 1,804
3:49 PM $ 0.000343
+0.00%
$ 342,550 $ 1,808
3:48 PM $ 0.000343
+0.00%
$ 342,550 $ 1,804
3:47 PM $ 0.000343
+0.00%
$ 342,550 $ 1,804
3:46 PM $ 0.000343
+0.00%
$ 342,550 $ 1,804
3:45 PM $ 0.000343
+0.00%
$ 342,550 $ 1,804
3:44 PM $ 0.000343
+0.00%
$ 342,550 $ 1,804
3:43 PM $ 0.000343
+0.00%
$ 342,550 $ 1,808
3:42 PM $ 0.000343
+0.00%
$ 342,550 $ 1,808