0xGen Historical Data

XGN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0000313
+0.00%
$ 31,330 $ 9,176
Mar 4, 5 PM $ 0.0000313
-0.22%
$ 31,330 $ 9,093
Mar 4, 4 PM $ 0.0000314
+0.00%
$ -- $ 9,281
Mar 4, 1 PM $ 0.0000313
+0.00%
$ 31,320 $ 9,354
Mar 4, 12 PM $ 0.0000313
-0.25%
$ 31,320 $ 9,395
Mar 4, 11 AM $ 0.0000314
+0.26%
$ 31,400 $ 9,525
Mar 4, 9 AM $ 0.0000313
+0.00%
$ 31,320 $ 9,553
Mar 4, 8 AM $ 0.0000313
+0.00%
$ 31,320 $ 9,609
Mar 4, 7 AM $ 0.0000313
-8.29%
$ 31,320 $ 10,128
Mar 4, 6 AM $ 0.0000341
+0.00%
$ 34,150 $ 10,739
Mar 4, 5 AM $ 0.0000342
+0.18%
$ 34,220 $ 10,676
Mar 4, 4 AM $ 0.0000342
+0.00%
$ 34,160 $ 10,639
Mar 4, 3 AM $ 0.0000342
+0.00%
$ 34,160 $ 10,704
Mar 4, 2 AM $ 0.0000342
+0.00%
$ 34,160 $ 10,687
Mar 4, 1 AM $ 0.0000342
+0.00%
$ 34,240 $ 10,674
Mar 4, 12 AM $ 0.0000342
+0.23%
$ 34,240 $ 10,691
Mar 3, 11 PM $ 0.0000342
-0.23%
$ 34,160 $ 10,746
Mar 3, 10 PM $ 0.0000342
+0.00%
$ 34,240 $ 10,840
Mar 3, 9 PM $ 0.0000342
+0.23%
$ 34,240 $ 10,832
Mar 3, 8 PM $ 0.0000342
+0.23%
$ 34,240 $ 10,835
Mar 3, 7 PM $ 0.0000342
+0.00%
$ 34,160 $ 10,862
Mar 3, 6 PM $ 0.0000342
+0.00%
$ 34,240 $ 10,950
Mar 3, 5 PM $ 0.0000342
+0.23%
$ 34,240 $ 11,037
Mar 3, 4 PM $ 0.0000342
+0.00%
$ 34,160 $ 11,113
Mar 3, 3 PM $ 0.0000342
+0.23%
$ 34,240 $ 10,996
Mar 3, 2 PM $ 0.0000342
+0.00%
$ 34,160 $ 10,977
Mar 3, 1 PM $ 0.0000342
-0.23%
$ 34,160 $ 11,145
Mar 3, 12 PM $ 0.0000342
+0.23%
$ 34,240 $ 11,063
Mar 3, 11 AM $ 0.0000342
+0.00%
$ 34,160 $ 11,083
Mar 3, 10 AM $ 0.0000342
-0.12%
$ 34,160 $ 11,014
Mar 3, 9 AM $ 0.0000311
-9.24%
$ 31,120 $ 11,052
Mar 3, 8 AM $ 0.0000343
+7.19%
$ 34,290 $ 11,397
Mar 3, 7 AM $ 0.0000343
-0.90%
$ 34,280 $ 10,306
Mar 3, 6 AM $ 0.0000345
+0.00%
$ 34,520 $ 10,166
Mar 3, 5 AM $ 0.0000345
-0.20%
$ 34,520 $ 10,252
Mar 3, 4 AM $ 0.0000346
+0.20%
$ 34,590 $ 10,300
Mar 3, 3 AM $ 0.0000345
-0.26%
$ 34,520 $ 10,484
Mar 3, 2 AM $ 0.0000345
-0.20%
$ 34,540 $ 10,455
Mar 3, 1 AM $ 0.0000346
+0.00%
$ 34,610 $ 10,494
Mar 3, 12 AM $ 0.0000345
+0.00%
$ 34,540 $ 10,524
Mar 2, 11 PM $ 0.0000345
+4.86%
$ 34,540 $ 10,454
Mar 2, 10 PM $ 0.0000328
+0.40%
$ 32,800 $ 10,324
Mar 2, 9 PM $ 0.0000327
+0.00%
$ 32,670 $ 10,340
Mar 2, 8 PM $ 0.0000327
-2.13%
$ 32,670 $ 10,412
Mar 2, 7 PM $ 0.0000334
-3.30%
$ 33,380 $ 10,461
Mar 2, 6 PM $ 0.0000345
-0.26%
$ 34,520 $ 10,487
Mar 2, 5 PM $ 0.0000346
+0.23%
$ 34,610 $ 10,408
Mar 2, 4 PM $ 0.0000345
-0.23%
$ 34,530 $ 10,369
Mar 2, 3 PM $ 0.0000346
+0.00%
$ 34,610 $ 10,367
Mar 2, 2 PM $ 0.0000346
+1.79%
$ 34,610 $ 10,345