0xGen Historical Data

XGN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.00045
+0.00%
$ 450,470 $ 1,243
Jun 6, 11 AM $ 0.00045
+0.00%
$ 450,460 $ 1,258
Jun 6, 10 AM $ 0.00045
+0.00%
$ 450,460 $ 1,259
Jun 6, 9 AM $ 0.00045
+0.00%
$ 450,470 $ 1,263
Jun 6, 8 AM $ 0.00045
+0.00%
$ 450,470 $ 1,264
Jun 6, 7 AM $ 0.00045
+0.00%
$ 450,470 $ 1,268
Jun 6, 6 AM $ 0.00045
+0.00%
$ 450,470 $ 1,289
Jun 6, 5 AM $ 0.00045
+0.00%
$ 450,470 $ 1,707
Jun 6, 4 AM $ 0.00045
+0.00%
$ 450,470 $ 1,719
Jun 6, 3 AM $ 0.00045
+0.00%
$ 450,470 $ 1,727
Jun 6, 2 AM $ 0.00045
+0.00%
$ 450,470 $ 1,731
Jun 6, 1 AM $ 0.00045
+0.00%
$ 450,470 $ 1,727
Jun 6, 12 AM $ 0.00045
+0.00%
$ 450,470 $ 1,727
Jun 5, 11 PM $ 0.00045
+0.00%
$ 450,470 $ 1,731
Jun 5, 10 PM $ 0.00045
+0.00%
$ 450,470 $ 2,124
Jun 5, 9 PM $ 0.00045
+0.00%
$ 450,470 $ 2,141
Jun 5, 8 PM $ 0.00044
-2.32%
$ 440,000 $ 2,170
Jun 5, 7 PM $ 0.00045
+0.00%
$ 450,470 $ 2,163
Jun 5, 6 PM $ 0.00045
+0.00%
$ 450,460 $ 2,179
Jun 5, 5 PM $ 0.00045
+0.00%
$ 450,460 $ 2,192
Jun 5, 4 PM $ 0.00045
+0.00%
$ 450,460 $ 2,229
Jun 5, 3 PM $ 0.00045
+0.00%
$ 450,460 $ 2,214
Jun 5, 2 PM $ 0.00045
+0.00%
$ 450,460 $ 2,300
Jun 5, 1 PM $ 0.00045
+0.00%
$ 450,460 $ 2,323
Jun 5, 12 PM $ 0.00045
+0.00%
$ 450,460 $ 2,353
Jun 5, 11 AM $ 0.00045
+0.01%
$ 450,460 $ 2,824
Jun 5, 10 AM $ 0.00045
+0.00%
$ 450,400 $ 2,891
Jun 5, 9 AM $ 0.00045
+0.00%
$ 450,420 $ 2,947
Jun 5, 8 AM $ 0.00045
-0.01%
$ 450,400 $ 3,236
Jun 5, 7 AM $ 0.00045
+5.14%
$ 450,440 $ 3,236
Jun 5, 6 AM $ 0.000428
-14.14%
$ 428,400 $ 3,220
Jun 5, 5 AM $ 0.000499
+0.00%
$ 498,930 $ 2,801
Jun 5, 4 AM $ 0.000499
+0.00%
$ 498,930 $ 2,801
Jun 5, 3 AM $ 0.000499
+0.00%
$ 498,930 $ 2,793
Jun 5, 2 AM $ 0.000499
+0.00%
$ 498,930 $ 2,789
Jun 5, 1 AM $ 0.000499
+0.00%
$ 498,930 $ 2,809
Jun 5, 12 AM $ 0.000499
+0.00%
$ 498,930 $ 2,843
Jun 4, 11 PM $ 0.000499
+10.78%
$ 498,930 $ 2,947
Jun 4, 10 PM $ 0.00045
+0.00%
$ 450,390 $ 2,768
Jun 4, 9 PM $ 0.00045
-0.02%
$ 450,390 $ 2,751
Jun 4, 8 PM $ 0.00045
+0.00%
$ 450,460 $ 2,725
Jun 4, 7 PM $ 0.00045
+0.00%
$ 450,460 $ 2,709
Jun 4, 6 PM $ 0.00045
+0.00%
$ 450,460 $ 2,683
Jun 4, 5 PM $ 0.00045
+0.00%
$ 450,460 $ 2,666
Jun 4, 4 PM $ 0.00045
+0.00%
$ 450,460 $ 2,647
Jun 4, 3 PM $ 0.00045
+3.79%
$ 450,460 $ 2,647
Jun 4, 2 PM $ 0.000434
-3.64%
$ 434,030 $ 2,562
Jun 4, 1 PM $ 0.00045
+2.22%
$ 450,440 $ 2,543
Jun 4, 12 PM $ 0.000441
-11.69%
$ 440,670 $ 2,505
Jun 4, 11 AM $ 0.000499
+0.00%
$ 498,990 $ 2,042