0xGen Historical Data

XGN Page 23
Date Close Price change Market cap Trading volume
5:17 PM $ 0.000328
+0.00%
$ 327,640 $ 2,022
5:16 PM $ 0.000328
+0.00%
$ 327,640 $ 2,026
5:15 PM $ 0.000328
+0.00%
$ 327,640 $ 2,026
5:14 PM $ 0.000328
+0.00%
$ 327,640 $ 2,026
5:13 PM $ 0.000328
+0.00%
$ 327,640 $ 2,030
5:12 PM $ 0.000328
+0.00%
$ 327,640 $ 2,030
5:11 PM $ 0.000328
+0.00%
$ 327,640 $ 2,030
5:10 PM $ 0.000328
+0.00%
$ 327,640 $ 2,030
5:09 PM $ 0.000328
+0.00%
$ 327,640 $ 2,030
5:08 PM $ 0.000328
+0.00%
$ 327,640 $ 2,030
5:07 PM $ 0.000328
+0.00%
$ 327,640 $ 2,026
5:06 PM $ 0.000328
+0.00%
$ 327,640 $ 2,030
5:05 PM $ 0.000328
+0.00%
$ 327,640 $ 2,030
5:04 PM $ 0.000328
+0.00%
$ 327,640 $ 2,034
5:03 PM $ 0.000328
+0.00%
$ 327,640 $ 2,034
5:02 PM $ 0.000328
+0.00%
$ 327,640 $ 2,030
5:01 PM $ 0.000328
+0.00%
$ 327,640 $ 2,030
5:00 PM $ 0.000328
+0.00%
$ 327,640 $ 2,030
4:59 PM $ 0.000328
+0.00%
$ 327,640 $ 2,030
4:58 PM $ 0.000328
+0.00%
$ 327,640 $ 2,030
4:57 PM $ 0.000328
+0.00%
$ 327,640 $ 2,030
4:56 PM $ 0.000328
+0.00%
$ 327,640 $ 2,030
4:55 PM $ 0.000328
+0.00%
$ 327,640 $ 2,034
4:54 PM $ 0.000328
+0.00%
$ 327,640 $ 2,034
4:53 PM $ 0.000328
+0.00%
$ 327,640 $ 2,030
4:52 PM $ 0.000327
+0.00%
$ 327,640 $ 2,030
4:51 PM $ 0.000327
+0.00%
$ 327,640 $ 2,030
4:50 PM $ 0.000327
+0.00%
$ 327,640 $ 2,030
4:49 PM $ 0.000327
+0.00%
$ 327,500 $ 2,030
4:48 PM $ 0.000327
+0.00%
$ 327,500 $ 2,030
4:47 PM $ 0.000327
+0.00%
$ 327,500 $ 2,030
4:46 PM $ 0.000327
+0.00%
$ 327,500 $ 2,034
4:45 PM $ 0.000327
+3.08%
$ 327,500 $ 2,034
4:43 PM $ 0.000329
+0.00%
$ 329,000 $ 1,933
4:41 PM $ 0.000329
+0.00%
$ 329,000 $ 1,840
4:40 PM $ 0.000329
+0.00%
$ 329,000 $ 1,840
4:39 PM $ 0.000329
+0.00%
$ 329,160 $ 1,844
4:38 PM $ 0.000329
+0.00%
$ 329,160 $ 1,844
4:37 PM $ 0.000329
+0.00%
$ 329,160 $ 1,836
4:36 PM $ 0.000329
+0.00%
$ 329,160 $ 1,836
4:35 PM $ 0.000329
+0.00%
$ 329,160 $ 1,836
4:34 PM $ 0.000329
+0.00%
$ 329,160 $ 1,836
4:33 PM $ 0.000329
+0.00%
$ 329,160 $ 1,832
4:32 PM $ 0.000329
+0.00%
$ 329,160 $ 1,832
4:31 PM $ 0.000329
+0.00%
$ 329,160 $ 1,832
4:30 PM $ 0.000329
+0.00%
$ 329,160 $ 1,832
4:29 PM $ 0.000329
+0.00%
$ 329,160 $ 1,832
4:28 PM $ 0.000329
+0.00%
$ 329,160 $ 1,836
4:27 PM $ 0.000329
+0.00%
$ 329,160 $ 1,836
4:26 PM $ 0.000329
+0.00%
$ 329,160 $ 1,836