0xGen Historical Data

XGN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0000346
+0.00%
$ 34,610 $ 10,367
Mar 2, 2 PM $ 0.0000346
+1.79%
$ 34,610 $ 10,345
Mar 2, 1 PM $ 0.0000344
-0.26%
$ 34,450 $ 10,210
Mar 2, 12 PM $ 0.0000345
+0.00%
$ 34,540 $ 10,251
Mar 2, 11 AM $ 0.0000346
+0.20%
$ 34,610 $ 10,208
Mar 2, 10 AM $ 0.0000345
+0.00%
$ 34,540 $ 10,369
Mar 2, 9 AM $ 0.0000345
-0.26%
$ 34,540 $ 10,326
Mar 2, 8 AM $ 0.0000346
+0.64%
$ 34,630 $ 9,982
Mar 2, 7 AM $ 0.0000344
+0.20%
$ 34,410 $ 10,017
Mar 2, 6 AM $ 0.0000343
-0.58%
$ 34,340 $ 10,003
Mar 2, 5 AM $ 0.0000346
+0.00%
$ 34,610 $ 9,992
Mar 2, 4 AM $ 0.0000346
+0.20%
$ 34,610 $ 10,004
Mar 2, 3 AM $ 0.0000345
+0.00%
$ 34,540 $ 9,818
Mar 2, 2 AM $ 0.0000345
+0.06%
$ 34,540 $ 9,804
Mar 2, 1 AM $ 0.0000345
+0.00%
$ 34,520 $ 9,878
Mar 2, 12 AM $ 0.0000345
+0.00%
$ 34,520 $ 9,858
Mar 1, 11 PM $ 0.0000345
-0.32%
$ 34,520 $ 9,868
Mar 1, 10 PM $ 0.0000346
+0.20%
$ 34,630 $ 9,998
Mar 1, 9 PM $ 0.0000346
-0.20%
$ 34,560 $ 9,902
Mar 1, 8 PM $ 0.0000346
-0.20%
$ 34,560 $ 9,912
Mar 1, 7 PM $ 0.0000346
-0.17%
$ 34,560 $ 9,909
Mar 1, 6 PM $ 0.0000346
+0.20%
$ 34,620 $ 9,864
Mar 1, 5 PM $ 0.0000345
-0.20%
$ 34,550 $ 9,809
Mar 1, 4 PM $ 0.0000346
+0.00%
$ 34,620 $ 9,804
Mar 1, 3 PM $ 0.0000346
+0.20%
$ 34,620 $ 9,837
Mar 1, 2 PM $ 0.0000345
+0.00%
$ 34,550 $ 9,935
Mar 1, 1 PM $ 0.0000346
+0.00%
$ 34,620 $ 9,974
Mar 1, 12 PM $ 0.0000345
+0.00%
$ 34,550 $ 9,966
Mar 1, 11 AM $ 0.0000345
-0.20%
$ 34,550 $ 10,206
Mar 1, 10 AM $ 0.0000346
+0.00%
$ 34,620 $ 10,139
Mar 1, 9 AM $ 0.0000345
+0.00%
$ 34,550 $ 10,112
Mar 1, 8 AM $ 0.0000345
-0.20%
$ 34,550 $ 10,091
Mar 1, 7 AM $ 0.0000346
+0.00%
$ 34,620 $ 10,350
Mar 1, 6 AM $ 0.0000345
+0.00%
$ 34,550 $ 10,477
Mar 1, 5 AM $ 0.0000345
+0.00%
$ 34,550 $ 10,494
Mar 1, 4 AM $ 0.0000345
+0.00%
$ 34,550 $ 10,489
Mar 1, 3 AM $ 0.0000345
-0.26%
$ 34,550 $ 10,811
Mar 1, 2 AM $ 0.0000346
-0.20%
$ 34,570 $ 10,931
Mar 1, 1 AM $ 0.0000346
+0.00%
$ 34,640 $ 11,192
Mar 1, 12 AM $ 0.0000346
+1.35%
$ 34,640 $ 11,169
Feb 28, 11 PM $ 0.0000342
+3.26%
$ 34,180 $ 11,906
Feb 28, 10 PM $ 0.0000331
+0.00%
$ 33,100 $ 11,823
Feb 28, 9 PM $ 0.0000331
+0.00%
$ 33,100 $ 11,968
Feb 28, 8 PM $ 0.0000331
+0.00%
$ 33,100 $ 12,042
Feb 28, 7 PM $ 0.0000331
+0.30%
$ 33,100 $ 12,030
Feb 28, 6 PM $ 0.000033
-0.60%
$ 33,000 $ 11,980
Feb 28, 5 PM $ 0.0000332
+0.09%
$ 33,200 $ 12,039
Feb 28, 4 PM $ 0.0000332
-0.33%
$ 33,170 $ 11,982
Feb 28, 3 PM $ 0.0000332
+1.56%
$ 33,210 $ 12,025
Feb 28, 2 PM $ 0.0000327
-2.36%
$ 32,700 $ 11,917