0xGen Historical Data

XGN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.000441
-11.69%
$ 440,670 $ 2,505
Jun 4, 11 AM $ 0.000499
+0.00%
$ 498,990 $ 2,042
Jun 4, 10 AM $ 0.000499
+0.40%
$ 498,990 $ 1,960
Jun 4, 9 AM $ 0.000497
+2.20%
$ 497,000 $ 1,914
Jun 4, 8 AM $ 0.000486
+0.00%
$ 486,310 $ 1,627
Jun 4, 7 AM $ 0.000486
+0.00%
$ 486,310 $ 1,631
Jun 4, 6 AM $ 0.000486
+0.00%
$ 486,310 $ 1,629
Jun 4, 5 AM $ 0.000486
+0.00%
$ 486,310 $ 1,621
Jun 4, 4 AM $ 0.000486
+0.00%
$ 486,310 $ 1,656
Jun 4, 3 AM $ 0.000486
+0.00%
$ 486,310 $ 1,856
Jun 4, 2 AM $ 0.000486
+0.00%
$ 486,310 $ 1,837
Jun 4, 1 AM $ 0.000486
+0.00%
$ 486,310 $ 1,813
Jun 4, 12 AM $ 0.000486
+3.80%
$ 486,310 $ 1,780
Jun 3, 11 PM $ 0.000469
+4.00%
$ 468,510 $ 1,672
Jun 3, 10 PM $ 0.00045
+0.00%
$ 450,470 $ 1,901
Jun 3, 9 PM $ 0.00045
+0.00%
$ 450,470 $ 1,954
Jun 3, 8 PM $ 0.00045
+0.00%
$ 450,470 $ 1,969
Jun 3, 7 PM $ 0.00045
+0.00%
$ 450,470 $ 2,006
Jun 3, 6 PM $ 0.00045
+0.00%
$ 450,460 $ 2,116
Jun 3, 5 PM $ 0.00045
+0.00%
$ 450,460 $ 2,133
Jun 3, 4 PM $ 0.00045
+0.00%
$ 450,460 $ 2,132
Jun 3, 3 PM $ 0.00045
+0.00%
$ 450,460 $ 2,392
Jun 3, 2 PM $ 0.00045
+0.00%
$ 450,460 $ 2,439
Jun 3, 1 PM $ 0.00045
+0.00%
$ 450,460 $ 2,509
Jun 3, 12 PM $ 0.00045
+0.00%
$ 450,460 $ 2,558
Jun 3, 11 AM $ 0.00045
+0.00%
$ 450,450 $ 2,506
Jun 3, 10 AM $ 0.00045
+0.00%
$ 450,430 $ 2,517
Jun 3, 9 AM $ 0.00045
+0.00%
$ 450,430 $ 2,536
Jun 3, 8 AM $ 0.00045
+0.00%
$ 450,430 $ 2,536
Jun 3, 7 AM $ 0.00045
+0.00%
$ 450,430 $ 2,528
Jun 3, 6 AM $ 0.00045
+0.00%
$ 450,430 $ 2,536
Jun 3, 5 AM $ 0.00045
+2.88%
$ 450,430 $ 2,544
Jun 3, 4 AM $ 0.000438
-7.49%
$ 437,800 $ 2,507
Jun 3, 3 AM $ 0.000473
+0.00%
$ 473,230 $ 2,304
Jun 3, 2 AM $ 0.000473
+0.00%
$ 473,230 $ 2,329
Jun 3, 1 AM $ 0.000473
+0.00%
$ 473,230 $ 2,345
Jun 3, 12 AM $ 0.000473
+0.05%
$ 473,230 $ 2,376
Jun 2, 11 PM $ 0.000473
+9.21%
$ 473,000 $ 2,372
Jun 2, 10 PM $ 0.000433
+0.01%
$ 433,120 $ 1,953
Jun 2, 9 PM $ 0.000433
+0.00%
$ 433,080 $ 1,870
Jun 2, 8 PM $ 0.000433
+0.18%
$ 433,080 $ 1,926
Jun 2, 7 PM $ 0.000432
+3.57%
$ 432,310 $ 1,885
Jun 2, 6 PM $ 0.000417
-1.80%
$ 417,390 $ 1,787
Jun 2, 5 PM $ 0.000425
-0.32%
$ 425,050 $ 1,794
Jun 2, 4 PM $ 0.000426
-4.59%
$ 426,410 $ 1,843
Jun 2, 3 PM $ 0.000447
-0.14%
$ 446,930 $ 1,579
Jun 2, 2 PM $ 0.000448
-1.02%
$ 447,570 $ 1,544
Jun 2, 1 PM $ 0.000452
-2.58%
$ 452,170 $ 1,470
Jun 2, 12 PM $ 0.000464
+0.03%
$ 464,130 $ 1,473
Jun 2, 11 AM $ 0.000464
+2.69%
$ 464,000 $ 1,499