0xGen Historical Data

XGN Page 24
Date Close Price change Market cap Trading volume
6:10 PM $ 0.000328
+0.00%
$ 327,710 $ 2,034
6:09 PM $ 0.000328
+0.00%
$ 327,710 $ 2,034
6:08 PM $ 0.000328
+0.00%
$ 327,710 $ 2,034
6:07 PM $ 0.000328
+0.00%
$ 327,710 $ 2,034
6:06 PM $ 0.000328
+0.00%
$ 327,710 $ 2,038
6:05 PM $ 0.000328
+0.00%
$ 327,710 $ 2,038
6:04 PM $ 0.000328
+0.00%
$ 327,710 $ 2,038
6:03 PM $ 0.000328
+0.00%
$ 327,710 $ 2,038
6:02 PM $ 0.000328
+0.00%
$ 327,710 $ 2,034
6:01 PM $ 0.000328
+0.00%
$ 327,710 $ 2,034
6:00 PM $ 0.000328
+0.00%
$ 327,710 $ 2,034
5:59 PM $ 0.000328
+0.00%
$ 327,710 $ 2,034
5:58 PM $ 0.000328
+0.00%
$ 327,710 $ 2,030
5:57 PM $ 0.000328
+0.00%
$ 327,710 $ 2,030
5:56 PM $ 0.000328
+0.00%
$ 327,710 $ 2,030
5:55 PM $ 0.000328
+0.00%
$ 327,710 $ 2,030
5:54 PM $ 0.000328
+0.00%
$ 327,710 $ 2,030
5:53 PM $ 0.000328
+0.00%
$ 327,710 $ 2,030
5:52 PM $ 0.000328
+0.00%
$ 327,710 $ 2,030
5:51 PM $ 0.000328
+0.00%
$ 327,710 $ 2,030
5:50 PM $ 0.000328
+0.00%
$ 327,710 $ 2,030
5:49 PM $ 0.000328
+0.00%
$ 327,640 $ 2,030
5:48 PM $ 0.000328
+0.00%
$ 327,640 $ 2,034
5:47 PM $ 0.000328
+0.00%
$ 327,640 $ 2,034
5:46 PM $ 0.000328
+0.00%
$ 327,640 $ 2,034
5:45 PM $ 0.000328
+0.00%
$ 327,640 $ 2,034
5:44 PM $ 0.000328
+0.00%
$ 327,640 $ 2,034
5:43 PM $ 0.000328
+0.00%
$ 327,640 $ 2,038
5:42 PM $ 0.000328
+0.00%
$ 327,640 $ 2,038
5:41 PM $ 0.000328
+0.00%
$ 327,640 $ 2,034
5:40 PM $ 0.000328
+0.00%
$ 327,640 $ 2,034
5:39 PM $ 0.000328
+0.00%
$ 328,310 $ 2,034
5:38 PM $ 0.000328
+0.00%
$ 328,310 $ 2,038
5:37 PM $ 0.000328
+0.00%
$ 328,310 $ 2,038
5:36 PM $ 0.000328
+0.00%
$ 328,310 $ 2,038
5:35 PM $ 0.000328
+0.00%
$ 328,310 $ 2,034
5:34 PM $ 0.000328
+0.00%
$ 328,310 $ 2,034
5:33 PM $ 0.000328
+0.00%
$ 328,310 $ 2,034
5:32 PM $ 0.000328
+0.00%
$ 328,310 $ 2,034
5:31 PM $ 0.000328
+3.33%
$ 328,310 $ 2,034
5:30 PM $ 0.000328
+0.00%
$ 328,310 $ 2,030
5:29 PM $ 0.000328
+0.00%
$ 327,640 $ 2,026
5:28 PM $ 0.000328
+0.00%
$ 327,640 $ 2,026
5:27 PM $ 0.000328
+0.00%
$ 327,640 $ 2,026
5:26 PM $ 0.000328
+0.00%
$ 327,640 $ 2,026
5:25 PM $ 0.000328
+0.00%
$ 327,640 $ 2,026
5:24 PM $ 0.000328
+0.00%
$ 327,640 $ 2,026
5:23 PM $ 0.000328
+0.00%
$ 327,640 $ 2,030
5:22 PM $ 0.000328
+0.00%
$ 327,640 $ 2,030
5:21 PM $ 0.000328
+0.00%
$ 327,640 $ 2,026