0xGen Historical Data

XGN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0000332
+1.56%
$ 33,210 $ 12,025
Feb 28, 2 PM $ 0.0000327
-2.36%
$ 32,700 $ 11,917
Feb 28, 1 PM $ 0.0000334
-0.27%
$ 33,420 $ 11,917
Feb 28, 12 PM $ 0.0000335
-0.98%
$ 33,510 $ 11,924
Feb 28, 11 AM $ 0.0000338
+0.12%
$ 33,840 $ 11,695
Feb 28, 10 AM $ 0.0000338
+0.00%
$ 33,800 $ 11,609
Feb 28, 9 AM $ 0.0000338
-0.38%
$ 33,800 $ 11,587
Feb 28, 8 AM $ 0.0000339
+0.38%
$ 33,930 $ 11,524
Feb 28, 7 AM $ 0.0000315
-7.22%
$ 31,470 $ 11,282
Feb 28, 6 AM $ 0.0000339
-0.21%
$ 33,920 $ 11,216
Feb 28, 12 AM $ 0.0000258
+0.00%
$ -- $ 9,631
Feb 27, 11 PM $ 0.0000258
+0.00%
$ 25,780 $ 9,659
Feb 27, 10 PM $ 0.0000258
+0.00%
$ 25,780 $ 9,625
Feb 27, 9 PM $ 0.0000258
+0.00%
$ 25,780 $ 9,492
Feb 27, 8 PM $ 0.0000258
+0.00%
$ 25,780 $ 9,363
Feb 27, 7 PM $ 0.0000258
+0.27%
$ 25,780 $ 9,313
Feb 27, 6 PM $ 0.0000257
-0.27%
$ 25,710 $ 9,223
Feb 27, 5 PM $ 0.0000258
+0.00%
$ 25,780 $ 9,252
Feb 27, 4 PM $ 0.0000258
+0.86%
$ 25,780 $ 9,241
Feb 27, 3 PM $ 0.0000256
+0.91%
$ 25,560 $ 9,145
Feb 27, 2 PM $ 0.0000253
+0.00%
$ 25,330 $ 9,140
Feb 27, 1 PM $ 0.0000253
-0.24%
$ 25,330 $ 9,202
Feb 27, 12 PM $ 0.0000254
+0.24%
$ 25,390 $ 9,144
Feb 27, 11 AM $ 0.0000253
+0.00%
$ 25,330 $ 9,265
Feb 27, 10 AM $ 0.0000253
-0.12%
$ 25,330 $ 9,343
Feb 27, 9 AM $ 0.0000254
+0.28%
$ 25,360 $ 9,372
Feb 27, 8 AM $ 0.0000254
+1.48%
$ 25,360 $ 9,423
Feb 27, 7 AM $ 0.000025
-2.08%
$ 24,990 $ 9,358
Feb 27, 6 AM $ 0.0000255
+2.57%
$ 25,520 $ 9,384
Feb 27, 5 AM $ 0.0000249
+0.24%
$ 24,880 $ 9,373
Feb 27, 4 AM $ 0.0000248
-0.24%
$ 24,820 $ 9,331
Feb 27, 3 AM $ 0.0000248
-0.24%
$ 24,820 $ 9,305
Feb 27, 2 AM $ 0.0000249
+0.00%
$ 24,880 $ 9,243
Feb 27, 1 AM $ 0.0000249
+0.00%
$ 24,880 $ 9,284
Feb 27, 12 AM $ 0.0000248
+0.00%
$ 24,820 $ 9,271
Feb 26, 11 PM $ 0.0000248
-0.44%
$ 24,820 $ 9,274
Feb 26, 10 PM $ 0.0000249
+0.24%
$ 24,930 $ 9,220
Feb 26, 9 PM $ 0.0000249
-0.20%
$ 24,870 $ 9,225
Feb 26, 8 PM $ 0.0000249
+0.00%
$ 24,870 $ 9,315
Feb 26, 7 PM $ 0.0000249
-0.20%
$ 24,870 $ 9,339
Feb 26, 6 PM $ 0.0000249
+0.20%
$ 24,920 $ 9,427
Feb 26, 5 PM $ 0.0000249
-0.20%
$ 24,870 $ 9,473
Feb 26, 4 PM $ 0.0000249
+0.00%
$ 24,920 $ 9,514
Feb 26, 3 PM $ 0.0000249
+0.44%
$ 24,870 $ 9,478
Feb 26, 2 PM $ 0.0000248
+1.43%
$ 24,760 $ 9,538
Feb 26, 1 PM $ 0.0000245
+0.25%
$ 24,470 $ 9,537
Feb 26, 12 PM $ 0.0000244
+0.49%
$ 24,410 $ 9,553
Feb 26, 11 AM $ 0.0000243
-1.30%
$ 24,290 $ 9,448
Feb 26, 10 AM $ 0.0000246
-1.05%
$ 24,610 $ 9,468
Feb 26, 9 AM $ 0.0000249
+0.00%
$ 24,870 $ 9,430