0xGen Historical Data

XGN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.000464
+2.69%
$ 464,000 $ 1,499
Jun 2, 10 AM $ 0.000452
-5.48%
$ 451,830 $ 1,536
Jun 2, 9 AM $ 0.000478
+0.00%
$ 478,050 $ 1,578
Jun 2, 8 AM $ 0.000478
+0.00%
$ 478,050 $ 1,799
Jun 2, 7 AM $ 0.000478
+0.00%
$ 478,050 $ 1,840
Jun 2, 6 AM $ 0.000478
+0.00%
$ 478,050 $ 1,889
Jun 2, 5 AM $ 0.000478
+0.00%
$ 478,050 $ 1,943
Jun 2, 4 AM $ 0.000478
+0.00%
$ 478,050 $ 2,421
Jun 2, 3 AM $ 0.000478
+0.00%
$ 478,050 $ 2,715
Jun 2, 2 AM $ 0.000478
+0.00%
$ 478,050 $ 3,030
Jun 2, 1 AM $ 0.000478
+0.00%
$ 478,050 $ 3,018
Jun 2, 12 AM $ 0.000478
+0.00%
$ 478,060 $ 2,990
Jun 1, 11 PM $ 0.000478
+2.91%
$ 478,060 $ 3,002
Jun 1, 10 PM $ 0.000465
+0.01%
$ 464,530 $ 2,996
Jun 1, 9 PM $ 0.000464
+3.06%
$ 464,400 $ 3,027
Jun 1, 8 PM $ 0.000451
-1.43%
$ 450,590 $ 2,956
Jun 1, 7 PM $ 0.000457
-0.38%
$ 457,130 $ 2,963
Jun 1, 6 PM $ 0.000459
+0.17%
$ 458,880 $ 2,960
Jun 1, 5 PM $ 0.000458
+1.13%
$ 458,120 $ 2,936
Jun 1, 4 PM $ 0.000453
-0.56%
$ 453,020 $ 2,971
Jun 1, 3 PM $ 0.000456
+0.20%
$ 456,480 $ 2,974
Jun 1, 2 PM $ 0.000456
+0.00%
$ 455,560 $ 3,187
Jun 1, 1 PM $ 0.000456
+0.51%
$ 455,560 $ 3,223
Jun 1, 12 PM $ 0.000453
-2.45%
$ 453,240 $ 3,172
Jun 1, 11 AM $ 0.000465
-2.70%
$ 464,600 $ 3,174
Jun 1, 10 AM $ 0.000477
-0.11%
$ 477,490 $ 3,199
Jun 1, 9 AM $ 0.000478
+2.88%
$ 478,000 $ 3,201
Jun 1, 8 AM $ 0.000465
-2.81%
$ 464,600 $ 3,005
Jun 1, 7 AM $ 0.000478
+3.70%
$ 478,050 $ 3,136
Jun 1, 6 AM $ 0.000461
+1.08%
$ 461,000 $ 3,321
Jun 1, 5 AM $ 0.000456
-0.98%
$ 456,080 $ 3,268
Jun 1, 4 AM $ 0.000455
-0.87%
$ 454,990 $ 2,618
Jun 1, 3 AM $ 0.000459
-7.69%
$ 459,000 $ 2,494
Jun 1, 2 AM $ 0.000497
+0.00%
$ 497,230 $ 2,180
Jun 1, 1 AM $ 0.000497
+0.00%
$ 497,230 $ 2,176
Jun 1, 12 AM $ 0.000497
+0.00%
$ 497,230 $ 2,176
May 31, 11 PM $ 0.000497
+3.28%
$ 497,230 $ 2,176
May 31, 10 PM $ 0.000481
+0.00%
$ 481,430 $ 2,154
May 31, 9 PM $ 0.000481
+0.00%
$ 481,430 $ 2,154
May 31, 8 PM $ 0.000481
+0.00%
$ 481,430 $ 2,162
May 31, 7 PM $ 0.000481
+0.00%
$ 481,430 $ 2,162
May 31, 6 PM $ 0.000481
+0.00%
$ 481,430 $ 2,151
May 31, 5 PM $ 0.000481
-3.33%
$ 481,430 $ 2,155
May 31, 4 PM $ 0.000499
+0.00%
$ 498,610 $ 2,094
May 31, 3 PM $ 0.000499
+4.83%
$ 498,610 $ 2,090
May 31, 2 PM $ 0.00045
-5.93%
$ 449,700 $ 1,819
May 31, 1 PM $ 0.000478
+0.00%
$ 478,060 $ 1,969
May 31, 12 PM $ 0.000478
+0.00%
$ 478,060 $ 1,969
May 31, 11 AM $ 0.000478
+2.92%
$ 478,060 $ 1,973
May 31, 10 AM $ 0.000464
-0.86%
$ 464,500 $ 1,907