0xGen Historical Data

XGN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0000249
+0.00%
$ 24,870 $ 9,430
Feb 26, 8 AM $ 0.0000249
-3.23%
$ 24,870 $ 9,460
Feb 26, 7 AM $ 0.0000257
+0.59%
$ 25,700 $ 9,658
Feb 26, 6 AM $ 0.0000255
-0.23%
$ 25,550 $ 9,598
Feb 26, 5 AM $ 0.0000256
+0.27%
$ 25,610 $ 9,606
Feb 26, 4 AM $ 0.0000255
-0.27%
$ 25,540 $ 9,587
Feb 26, 3 AM $ 0.0000256
+0.27%
$ 25,610 $ 9,528
Feb 26, 2 AM $ 0.0000255
+0.00%
$ 25,540 $ 9,541
Feb 26, 1 AM $ 0.0000255
-0.27%
$ 25,540 $ 9,467
Feb 26, 12 AM $ 0.0000256
+0.27%
$ 25,610 $ 9,575
Feb 25, 11 PM $ 0.0000255
+0.00%
$ 25,540 $ 9,592
Feb 25, 10 PM $ 0.0000255
+2.98%
$ 25,540 $ 9,573
Feb 25, 9 PM $ 0.0000248
-1.63%
$ 24,800 $ 9,660
Feb 25, 8 PM $ 0.0000252
-0.20%
$ 25,210 $ 9,662
Feb 25, 7 PM $ 0.0000253
+1.90%
$ 25,260 $ 9,687
Feb 25, 6 PM $ 0.0000248
+0.24%
$ 24,790 $ 9,625
Feb 25, 5 PM $ 0.0000247
+1.94%
$ 24,730 $ 9,503
Feb 25, 4 PM $ 0.0000243
-0.90%
$ 24,260 $ 9,475
Feb 25, 3 PM $ 0.0000245
-0.73%
$ 24,480 $ 9,493
Feb 25, 2 PM $ 0.0000243
+0.00%
$ 24,330 $ 9,403
Feb 25, 1 PM $ 0.0000243
-0.25%
$ 24,330 $ 9,270
Feb 25, 12 PM $ 0.0000244
+0.00%
$ 24,390 $ 9,201
Feb 25, 11 AM $ 0.0000244
+0.25%
$ 24,390 $ 9,241
Feb 25, 10 AM $ 0.0000243
+0.00%
$ 24,330 $ 9,205
Feb 25, 9 AM $ 0.0000243
-0.69%
$ 24,330 $ 9,166
Feb 25, 8 AM $ 0.0000245
-4.45%
$ 24,500 $ 9,068
Feb 25, 7 AM $ 0.0000256
+0.00%
$ 25,640 $ 8,865
Feb 25, 6 AM $ 0.0000256
-0.27%
$ 25,640 $ 8,817
Feb 25, 5 AM $ 0.0000257
+0.27%
$ 25,710 $ 8,779
Feb 25, 4 AM $ 0.0000256
-0.27%
$ 25,640 $ 8,778
Feb 25, 3 AM $ 0.0000257
+0.00%
$ 25,710 $ 8,628
Feb 25, 2 AM $ 0.0000256
-0.27%
$ 25,640 $ 8,660
Feb 25, 1 AM $ 0.0000257
+0.00%
$ 25,710 $ 8,718
Feb 25, 12 AM $ 0.0000257
+0.27%
$ 25,710 $ 8,682
Feb 24, 11 PM $ 0.0000256
-0.27%
$ 25,640 $ 8,744
Feb 24, 10 PM $ 0.0000257
+0.00%
$ 25,710 $ 8,722
Feb 24, 9 PM $ 0.0000257
+0.00%
$ 25,710 $ 8,648
Feb 24, 8 PM $ 0.0000257
+0.00%
$ 25,710 $ 8,637
Feb 24, 7 PM $ 0.0000256
-0.27%
$ 25,640 $ 8,610
Feb 24, 6 PM $ 0.0000257
+0.00%
$ 25,710 $ 8,678
Feb 24, 5 PM $ 0.0000257
+0.82%
$ 25,710 $ 8,836
Feb 24, 4 PM $ 0.0000255
+0.28%
$ 25,500 $ 8,772
Feb 24, 3 PM $ 0.0000254
-0.27%
$ 25,430 $ 8,777
Feb 24, 2 PM $ 0.0000255
+0.00%
$ 25,500 $ 8,782
Feb 24, 1 PM $ 0.0000255
+0.28%
$ 25,500 $ 8,864
Feb 24, 12 PM $ 0.0000254
-0.27%
$ 25,430 $ 8,936
Feb 24, 11 AM $ 0.0000255
+0.28%
$ 25,500 $ 8,905
Feb 24, 10 AM $ 0.0000254
-0.27%
$ 25,430 $ 8,880
Feb 24, 9 AM $ 0.0000255
+0.28%
$ 25,500 $ 8,962
Feb 24, 8 AM $ 0.0000254
-0.27%
$ 25,430 $ 9,054