0xGen Historical Data

XGN Page 26
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.000327
+0.00%
$ 326,920 $ 2,042
7:46 PM $ 0.000327
+0.00%
$ 326,920 $ 2,046
7:45 PM $ 0.000327
+0.00%
$ 326,920 $ 2,046
7:44 PM $ 0.000327
+0.00%
$ 326,920 $ 2,042
7:43 PM $ 0.000327
+0.00%
$ 326,920 $ 2,042
7:42 PM $ 0.000327
+0.00%
$ 326,920 $ 2,042
7:41 PM $ 0.000327
+0.00%
$ 326,920 $ 2,046
7:40 PM $ 0.000327
+0.00%
$ 326,920 $ 2,046
7:39 PM $ 0.000327
-0.23%
$ 326,920 $ 2,046
7:38 PM $ 0.000328
+0.00%
$ 326,920 $ 2,046
7:37 PM $ 0.000328
+0.00%
$ 326,920 $ 2,046
7:36 PM $ 0.000328
+0.00%
$ 326,920 $ 2,046
7:35 PM $ 0.000328
+0.00%
$ 326,920 $ 2,046
7:34 PM $ 0.000328
+0.00%
$ 327,680 $ 2,046
7:33 PM $ 0.000326
+0.00%
$ 327,680 $ 2,046
7:32 PM $ 0.000326
+0.00%
$ 327,680 $ 2,046
7:31 PM $ 0.000326
+0.00%
$ 327,680 $ 2,046
7:30 PM $ 0.000327
+0.00%
$ 327,680 $ 2,046
7:29 PM $ 0.000327
+0.00%
$ 327,020 $ 2,042
7:28 PM $ 0.000327
+0.00%
$ 327,020 $ 2,042
7:27 PM $ 0.000327
+0.00%
$ 327,020 $ 2,046
7:26 PM $ 0.000327
+0.00%
$ 327,020 $ 2,046
7:25 PM $ 0.000327
+0.00%
$ 327,020 $ 2,046
7:24 PM $ 0.000327
+0.00%
$ 327,020 $ 2,046
7:23 PM $ 0.000327
+0.00%
$ 327,020 $ 2,042
7:22 PM $ 0.000327
+0.00%
$ 327,020 $ 2,042
7:21 PM $ 0.000327
+0.00%
$ 327,020 $ 2,042
7:20 PM $ 0.000327
+0.00%
$ 327,020 $ 2,038
7:19 PM $ 0.000327
+0.00%
$ 327,020 $ 2,038
7:18 PM $ 0.000327
+0.00%
$ 327,020 $ 2,038
7:17 PM $ 0.000327
+0.00%
$ 327,020 $ 2,038
7:16 PM $ 0.000327
+0.00%
$ 327,020 $ 2,042
7:15 PM $ 0.000327
+0.00%
$ 327,020 $ 2,042
7:14 PM $ 0.000327
+0.00%
$ 327,020 $ 2,038
7:13 PM $ 0.000327
+0.00%
$ 327,020 $ 2,038
7:12 PM $ 0.000327
+0.00%
$ 327,020 $ 2,042
7:11 PM $ 0.000327
+0.00%
$ 327,020 $ 2,042
7:10 PM $ 0.000327
+0.00%
$ 327,020 $ 2,038
7:09 PM $ 0.000327
+0.00%
$ 327,020 $ 2,038
7:08 PM $ 0.000327
+0.00%
$ 327,020 $ 2,038
7:07 PM $ 0.000327
+0.00%
$ 327,020 $ 2,042
7:06 PM $ 0.000327
+0.00%
$ 327,020 $ 2,042
7:05 PM $ 0.000327
+0.00%
$ 327,020 $ 2,038
7:04 PM $ 0.000327
+0.00%
$ 327,020 $ 2,042
7:03 PM $ 0.000327
+0.00%
$ 327,020 $ 2,042
7:02 PM $ 0.000327
+0.00%
$ 327,020 $ 2,038
7:01 PM $ 0.000327
+0.00%
$ 327,020 $ 2,038
7:00 PM $ 0.000327
+0.00%
$ 327,020 $ 2,038
6:59 PM $ 0.000327
+0.00%
$ 327,020 $ 2,038
6:58 PM $ 0.000327
+0.00%
$ 327,020 $ 2,034