0xGen Historical Data

XGN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0000255
+0.28%
$ 25,500 $ 8,962
Feb 24, 8 AM $ 0.0000254
-0.27%
$ 25,430 $ 9,054
Feb 24, 7 AM $ 0.0000254
-1.24%
$ 25,430 $ 9,061
Feb 24, 6 AM $ 0.0000257
+0.23%
$ 25,750 $ 9,052
Feb 24, 5 AM $ 0.0000257
-0.23%
$ 25,690 $ 9,031
Feb 24, 4 AM $ 0.0000257
+0.00%
$ 25,750 $ 8,938
Feb 24, 3 AM $ 0.0000257
+0.00%
$ 25,750 $ 9,126
Feb 24, 2 AM $ 0.0000257
+0.23%
$ 25,750 $ 9,187
Feb 24, 1 AM $ 0.0000257
-0.23%
$ 25,690 $ 9,205
Feb 24, 12 AM $ 0.0000257
+0.23%
$ 25,750 $ 9,126
Feb 23, 11 PM $ 0.0000257
+0.00%
$ 25,690 $ 9,110
Feb 23, 10 PM $ 0.0000257
-0.23%
$ 25,690 $ 9,150
Feb 23, 9 PM $ 0.0000257
+0.00%
$ 25,750 $ 9,130
Feb 23, 8 PM $ 0.0000257
+0.23%
$ 25,750 $ 9,077
Feb 23, 7 PM $ 0.0000257
+0.00%
$ 25,690 $ 9,080
Feb 23, 6 PM $ 0.0000257
+0.00%
$ 25,690 $ 9,015
Feb 23, 5 PM $ 0.0000257
+0.00%
$ 25,750 $ 8,912
Feb 23, 4 PM $ 0.0000257
+0.00%
$ 25,750 $ 8,958
Feb 23, 3 PM $ 0.0000257
+0.00%
$ 25,750 $ 8,944
Feb 23, 2 PM $ 0.0000257
+0.00%
$ 25,750 $ 9,000
Feb 23, 1 PM $ 0.0000257
-0.23%
$ 25,690 $ 8,996
Feb 23, 12 PM $ 0.0000257
+0.00%
$ 25,750 $ 8,989
Feb 23, 11 AM $ 0.0000257
+0.23%
$ 25,750 $ 8,981
Feb 23, 10 AM $ 0.0000257
-0.23%
$ 25,690 $ 8,894
Feb 23, 9 AM $ 0.0000257
-0.16%
$ 25,750 $ 8,943
Feb 23, 8 AM $ 0.0000258
+0.55%
$ 25,790 $ 8,855
Feb 23, 7 AM $ 0.0000256
+0.23%
$ 25,650 $ 8,785
Feb 23, 6 AM $ 0.0000256
+0.00%
$ 25,650 $ 8,796
Feb 23, 5 AM $ 0.0000256
-0.23%
$ 25,590 $ 8,808
Feb 23, 4 AM $ 0.0000256
+0.00%
$ 25,650 $ 8,845
Feb 23, 3 AM $ 0.0000256
+0.00%
$ 25,590 $ 8,735
Feb 23, 2 AM $ 0.0000256
-0.23%
$ 25,590 $ 8,628
Feb 23, 1 AM $ 0.0000256
+0.00%
$ 25,650 $ 8,590
Feb 23, 12 AM $ 0.0000256
+0.23%
$ 25,650 $ 8,597
Feb 22, 11 PM $ 0.0000256
+0.00%
$ 25,590 $ 8,652
Feb 22, 10 PM $ 0.0000256
+0.00%
$ 25,650 $ 8,694
Feb 22, 9 PM $ 0.0000256
+0.23%
$ 25,650 $ 8,661
Feb 22, 8 PM $ 0.0000256
+0.00%
$ 25,590 $ 8,725
Feb 22, 7 PM $ 0.0000256
-0.23%
$ 25,590 $ 8,739
Feb 22, 6 PM $ 0.0000256
+0.00%
$ 25,650 $ 8,670
Feb 22, 5 PM $ 0.0000256
+0.23%
$ 25,650 $ 8,699
Feb 22, 4 PM $ 0.0000256
+0.00%
$ 25,650 $ 8,696
Feb 22, 3 PM $ 0.0000256
+0.23%
$ 25,650 $ 8,746
Feb 22, 2 PM $ 0.0000256
+0.00%
$ 25,590 $ 8,694
Feb 22, 1 PM $ 0.0000256
+0.00%
$ 25,650 $ 8,681
Feb 22, 12 PM $ 0.0000256
+0.00%
$ 25,590 $ 8,722
Feb 22, 11 AM $ 0.0000256
+0.00%
$ 25,650 $ 8,716
Feb 22, 10 AM $ 0.0000256
+0.00%
$ 25,650 $ 8,739
Feb 22, 9 AM $ 0.0000256
+0.23%
$ 25,650 $ 8,585
Feb 22, 8 AM $ 0.0000256
+0.00%
$ 25,590 $ 8,648