0xGen Historical Data

XGN Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.000478
+0.00%
$ 477,880 $ 1,665
May 29, 8 AM $ 0.000478
+0.00%
$ 477,880 $ 1,698
May 29, 7 AM $ 0.000478
+0.00%
$ 477,880 $ 1,722
May 29, 6 AM $ 0.000478
+2.11%
$ 477,880 $ 1,723
May 29, 5 AM $ 0.000468
-5.81%
$ 468,000 $ 1,695
May 29, 4 AM $ 0.000497
+0.00%
$ 496,860 $ 1,470
May 29, 3 AM $ 0.000497
+0.00%
$ 496,860 $ 1,470
May 29, 2 AM $ 0.000497
+0.00%
$ 496,860 $ 1,460
May 29, 1 AM $ 0.000497
+0.00%
$ 496,860 $ 1,460
May 29, 12 AM $ 0.000497
+0.00%
$ 496,880 $ 1,503
May 28, 11 PM $ 0.000497
+4.71%
$ 496,880 $ 1,495
May 28, 10 PM $ 0.000475
+0.00%
$ 474,550 $ 1,306
May 28, 9 PM $ 0.000475
-0.01%
$ 474,550 $ 1,317
May 28, 8 PM $ 0.000475
+0.00%
$ 474,600 $ 1,360
May 28, 7 PM $ 0.000475
+0.00%
$ 474,600 $ 1,397
May 28, 6 PM $ 0.000475
+0.00%
$ 474,590 $ 1,411
May 28, 5 PM $ 0.000475
+0.00%
$ 474,590 $ 1,416
May 28, 4 PM $ 0.000475
+0.00%
$ 474,590 $ 1,412
May 28, 3 PM $ 0.000475
+0.00%
$ 474,590 $ 1,412
May 28, 2 PM $ 0.000475
+0.00%
$ 474,610 $ 1,425
May 28, 1 PM $ 0.000475
+0.00%
$ 474,610 $ 1,422
May 28, 12 PM $ 0.000475
+0.00%
$ 474,610 $ 1,422
May 28, 11 AM $ 0.000475
+2.65%
$ 474,610 $ 1,426
May 28, 10 AM $ 0.000462
-3.28%
$ 462,350 $ 1,348
May 28, 9 AM $ 0.000478
+5.31%
$ 478,020 $ 1,347
May 28, 8 AM $ 0.000462
-0.45%
$ 462,190 $ 1,311
May 28, 7 AM $ 0.000464
-2.87%
$ 464,300 $ 1,313
May 28, 6 AM $ 0.000478
+0.00%
$ 478,030 $ 1,490
May 28, 5 AM $ 0.000478
+0.00%
$ 478,030 $ 1,490
May 28, 4 AM $ 0.000478
+0.00%
$ 478,030 $ 1,490
May 28, 3 AM $ 0.000478
+0.00%
$ 478,030 $ 1,494
May 28, 2 AM $ 0.000478
+0.00%
$ 478,030 $ 1,482
May 28, 1 AM $ 0.000478
+4.94%
$ 478,030 $ 1,474
May 28, 12 AM $ 0.000456
-3.11%
$ 455,540 $ 1,421
May 27, 11 PM $ 0.00047
-1.41%
$ 470,150 $ 1,602
May 27, 10 PM $ 0.000477
-0.25%
$ 476,850 $ 1,614
May 27, 9 PM $ 0.000478
+0.00%
$ 478,040 $ 1,623
May 27, 8 PM $ 0.000478
+0.00%
$ 478,040 $ 1,642
May 27, 7 PM $ 0.000478
-0.20%
$ 478,040 $ 1,598
May 27, 6 PM $ 0.000479
+0.20%
$ 479,010 $ 1,617
May 27, 5 PM $ 0.000478
+0.00%
$ 478,040 $ 1,607
May 27, 4 PM $ 0.000478
+0.00%
$ 478,040 $ 1,615
May 27, 3 PM $ 0.000478
+0.00%
$ 478,040 $ 1,611
May 27, 2 PM $ 0.000478
+0.00%
$ 478,040 $ 1,613
May 27, 1 PM $ 0.000478
+0.00%
$ 478,030 $ 1,613
May 27, 12 PM $ 0.000478
+0.00%
$ 478,030 $ 1,621
May 27, 11 AM $ 0.000478
+0.00%
$ 478,030 $ 1,617
May 27, 10 AM $ 0.000478
+0.00%
$ 478,030 $ 1,827
May 27, 9 AM $ 0.000478
+0.00%
$ 478,030 $ 1,838
May 27, 8 AM $ 0.000478
+1.42%
$ 478,030 $ 1,840