0xGen Historical Data

XGN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0000256
+0.23%
$ 25,650 $ 8,585
Feb 22, 8 AM $ 0.0000256
+0.00%
$ 25,590 $ 8,648
Feb 22, 7 AM $ 0.0000256
+0.00%
$ 25,590 $ 8,738
Feb 22, 6 AM $ 0.0000256
-0.23%
$ 25,590 $ 8,762
Feb 22, 5 AM $ 0.0000256
+0.23%
$ 25,650 $ 8,779
Feb 22, 4 AM $ 0.0000256
+0.23%
$ 25,650 $ 8,832
Feb 22, 3 AM $ 0.0000256
-0.23%
$ 25,590 $ 8,844
Feb 22, 2 AM $ 0.0000256
+0.00%
$ 25,650 $ 8,929
Feb 22, 1 AM $ 0.0000256
+0.23%
$ 25,650 $ 8,898
Feb 22, 12 AM $ 0.0000256
+0.00%
$ 25,590 $ 8,890
Feb 21, 11 PM $ 0.0000256
-0.23%
$ 25,590 $ 8,731
Feb 21, 10 PM $ 0.0000256
+0.00%
$ 25,650 $ 8,737
Feb 21, 9 PM $ 0.0000256
+0.00%
$ 25,650 $ 8,799
Feb 21, 8 PM $ 0.0000256
+0.23%
$ 25,650 $ 8,864
Feb 21, 7 PM $ 0.0000256
+0.00%
$ 25,590 $ 8,790
Feb 21, 6 PM $ 0.0000256
-0.23%
$ 25,590 $ 8,804
Feb 21, 5 PM $ 0.0000256
+0.00%
$ 25,650 $ 8,848
Feb 21, 4 PM $ 0.0000256
+0.00%
$ 25,590 $ 8,958
Feb 21, 3 PM $ 0.0000256
+0.00%
$ 25,650 $ 8,874
Feb 21, 2 PM $ 0.0000256
+0.23%
$ 25,650 $ 8,922
Feb 21, 1 PM $ 0.0000256
+0.00%
$ 25,590 $ 8,893
Feb 21, 12 PM $ 0.0000256
+0.00%
$ 25,590 $ 8,858
Feb 21, 11 AM $ 0.0000256
+0.00%
$ 25,590 $ 8,896
Feb 21, 10 AM $ 0.0000256
-0.23%
$ 25,590 $ 8,894
Feb 21, 9 AM $ 0.0000256
+0.00%
$ 25,650 $ 8,871
Feb 21, 8 AM $ 0.0000256
+0.00%
$ 25,590 $ 8,932
Feb 21, 7 AM $ 0.0000256
-0.23%
$ 25,590 $ 8,830
Feb 21, 6 AM $ 0.0000256
+0.23%
$ 25,650 $ 8,917
Feb 21, 5 AM $ 0.0000256
-0.23%
$ 25,590 $ 8,959
Feb 21, 4 AM $ 0.0000256
+0.23%
$ 25,650 $ 9,039
Feb 21, 3 AM $ 0.0000256
-0.23%
$ 25,590 $ 9,040
Feb 21, 2 AM $ 0.0000256
+0.00%
$ 25,650 $ 8,988
Feb 21, 1 AM $ 0.0000256
+0.00%
$ 25,650 $ 8,977
Feb 21, 12 AM $ 0.0000256
+0.23%
$ 25,650 $ 9,036
Feb 20, 11 PM $ 0.0000256
-0.23%
$ 25,590 $ 9,096
Feb 20, 10 PM $ 0.0000256
+0.23%
$ 25,650 $ 9,076
Feb 20, 9 PM $ 0.0000256
-0.23%
$ 25,590 $ 9,034
Feb 20, 8 PM $ 0.0000256
+0.00%
$ 25,590 $ 8,907
Feb 20, 7 PM $ 0.0000256
+0.00%
$ 25,590 $ 8,876
Feb 20, 6 PM $ 0.0000256
+0.00%
$ 25,650 $ 8,915
Feb 20, 5 PM $ 0.0000256
+0.00%
$ 25,650 $ 8,847
Feb 20, 4 PM $ 0.0000256
+0.00%
$ 25,650 $ 8,752
Feb 20, 3 PM $ 0.0000256
+0.00%
$ 25,650 $ 8,732
Feb 20, 2 PM $ 0.0000256
+0.23%
$ 25,650 $ 8,690
Feb 20, 1 PM $ 0.0000256
+0.00%
$ 25,590 $ 8,640
Feb 20, 12 PM $ 0.0000256
-0.23%
$ 25,590 $ 8,625
Feb 20, 11 AM $ 0.0000256
+0.00%
$ 25,650 $ 8,566
Feb 20, 10 AM $ 0.0000256
+0.23%
$ 25,650 $ 8,558
Feb 20, 9 AM $ 0.0000256
+1.11%
$ 25,590 $ 8,645
Feb 20, 8 AM $ 0.0000254
+0.28%
$ 25,380 $ 8,572