0xGen Historical Data

XGN Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.000478
+1.42%
$ 478,030 $ 1,840
May 27, 7 AM $ 0.000471
-5.14%
$ 471,330 $ 1,820
May 27, 6 AM $ 0.000497
+0.00%
$ 496,850 $ 1,642
May 27, 5 AM $ 0.000497
+0.00%
$ 496,850 $ 1,650
May 27, 4 AM $ 0.000497
+0.00%
$ 496,850 $ 1,647
May 27, 12 AM $ 0.000455
-1.96%
$ 454,990 $ 1,549
May 26, 11 PM $ 0.000478
-0.05%
$ 477,800 $ 1,506
May 26, 10 PM $ 0.000478
+0.00%
$ 478,040 $ 1,688
May 26, 9 PM $ 0.000478
+4.27%
$ 478,040 $ 1,672
May 26, 8 PM $ 0.000458
-4.09%
$ 458,450 $ 1,624
May 26, 7 PM $ 0.000478
+0.00%
$ 478,020 $ 1,656
May 26, 6 PM $ 0.000478
+0.00%
$ 478,020 $ 1,637
May 26, 5 PM $ 0.000478
+0.10%
$ 478,020 $ 1,638
May 26, 4 PM $ 0.000478
+0.00%
$ 477,530 $ 1,633
May 26, 3 PM $ 0.000478
+0.00%
$ 477,530 $ 1,637
May 26, 2 PM $ 0.000478
+0.00%
$ 477,530 $ 1,632
May 26, 1 PM $ 0.000478
+0.00%
$ 477,530 $ 1,639
May 26, 12 PM $ 0.000478
+0.00%
$ 477,530 $ 1,638
May 26, 11 AM $ 0.000478
-0.86%
$ 477,530 $ 1,642
May 26, 10 AM $ 0.000482
-3.06%
$ 481,660 $ 1,442
May 26, 9 AM $ 0.000497
+0.00%
$ 496,850 $ 1,531
May 26, 8 AM $ 0.000497
+0.00%
$ 496,850 $ 1,707
May 26, 7 AM $ 0.000497
+0.00%
$ 496,850 $ 1,724
May 26, 6 AM $ 0.000497
+0.00%
$ 496,850 $ 1,746
May 26, 5 AM $ 0.000497
+0.00%
$ 496,850 $ 2,229
May 26, 4 AM $ 0.000497
+0.00%
$ 496,850 $ 2,238
May 26, 3 AM $ 0.000497
+0.00%
$ 496,850 $ 2,230
May 26, 2 AM $ 0.000497
+0.00%
$ 496,850 $ 2,230
May 26, 1 AM $ 0.000497
+0.00%
$ 496,850 $ 2,230
May 26, 12 AM $ 0.000497
+0.00%
$ 496,850 $ 2,233
May 25, 11 PM $ 0.000497
+4.03%
$ 496,850 $ 2,217
May 25, 10 PM $ 0.000478
+0.00%
$ 477,620 $ 2,330
May 25, 9 PM $ 0.000478
+0.00%
$ 477,620 $ 2,330
May 25, 8 PM $ 0.000478
+0.00%
$ 477,620 $ 2,326
May 25, 7 PM $ 0.000478
+0.00%
$ 477,620 $ 2,322
May 25, 6 PM $ 0.000478
+0.00%
$ 477,620 $ 2,322
May 25, 5 PM $ 0.000478
+0.00%
$ 477,620 $ 2,322
May 25, 4 PM $ 0.000478
+0.00%
$ 477,620 $ 2,330
May 25, 3 PM $ 0.000478
+0.00%
$ 477,620 $ 2,344
May 25, 2 PM $ 0.000478
+0.00%
$ 477,620 $ 2,497
May 25, 1 PM $ 0.000478
+0.00%
$ 477,620 $ 2,493
May 25, 12 PM $ 0.000478
+0.00%
$ 477,620 $ 2,496
May 25, 11 AM $ 0.000478
+0.00%
$ 477,620 $ 2,496
May 25, 10 AM $ 0.000478
+2.53%
$ 477,620 $ 2,495
May 25, 9 AM $ 0.000466
-6.25%
$ 465,820 $ 2,640
May 25, 8 AM $ 0.000497
+0.00%
$ 496,850 $ 2,458
May 25, 7 AM $ 0.000497
-0.01%
$ 496,850 $ 2,449
May 25, 6 AM $ 0.000471
+1.18%
$ 471,180 $ 2,360
May 25, 5 AM $ 0.000475
-4.34%
$ 475,300 $ 1,929
May 25, 4 AM $ 0.000497
+0.00%
$ 496,870 $ 1,907