0xGen Historical Data

XGN Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.000497
+0.00%
$ 496,870 $ 1,907
May 25, 3 AM $ 0.000497
+0.00%
$ 496,870 $ 1,899
May 25, 2 AM $ 0.000497
+0.00%
$ 496,870 $ 1,901
May 25, 1 AM $ 0.000497
+0.00%
$ 496,870 $ 1,901
May 24, 11 PM $ 0.00046
+0.00%
$ 459,630 $ 1,604
May 24, 10 PM $ 0.00046
+0.00%
$ 459,630 $ 1,600
May 24, 9 PM $ 0.00046
+0.00%
$ 459,630 $ 1,604
May 24, 8 PM $ 0.00046
+0.00%
$ 459,630 $ 1,604
May 24, 7 PM $ 0.00046
+0.00%
$ 459,630 $ 1,600
May 24, 6 PM $ 0.00046
+0.00%
$ 459,630 $ 1,604
May 24, 5 PM $ 0.00046
+0.00%
$ 459,630 $ 1,604
May 24, 4 PM $ 0.00046
+4.15%
$ 459,630 $ 1,596
May 24, 3 PM $ 0.000441
-7.68%
$ 441,300 $ 1,609
May 24, 2 PM $ 0.000478
+0.00%
$ 478,020 $ 1,456
May 24, 1 PM $ 0.000478
+0.00%
$ 478,020 $ 1,542
May 24, 12 PM $ 0.000478
+0.00%
$ 478,020 $ 1,712
May 24, 11 AM $ 0.000478
+0.00%
$ 478,020 $ 1,934
May 24, 10 AM $ 0.000478
-3.56%
$ 478,000 $ 1,939
May 24, 9 AM $ 0.000496
+0.00%
$ 495,640 $ 1,703
May 24, 8 AM $ 0.000496
+0.00%
$ 495,640 $ 1,703
May 24, 7 AM $ 0.000496
+0.00%
$ 495,640 $ 1,699
May 24, 6 AM $ 0.000496
+0.00%
$ 495,640 $ 1,827
May 24, 5 AM $ 0.000496
+0.00%
$ 495,640 $ 2,158
May 24, 4 AM $ 0.000496
+0.00%
$ 495,640 $ 2,178
May 24, 3 AM $ 0.000496
+0.00%
$ 495,640 $ 2,186
May 24, 2 AM $ 0.000496
+0.00%
$ 495,640 $ 2,186
May 24, 1 AM $ 0.000496
+0.00%
$ 495,640 $ 2,186
May 24, 12 AM $ 0.000496
+0.00%
$ 495,640 $ 2,182
May 23, 11 PM $ 0.000496
-0.23%
$ 495,640 $ 2,183
May 23, 10 PM $ 0.000497
+0.00%
$ 496,780 $ 2,296
May 23, 9 PM $ 0.000497
+0.00%
$ 496,780 $ 2,300
May 23, 8 PM $ 0.000497
+0.00%
$ 496,780 $ 2,304
May 23, 7 PM $ 0.000497
+0.00%
$ 496,780 $ 2,451
May 23, 6 PM $ 0.000497
+0.00%
$ 496,780 $ 2,440
May 23, 5 PM $ 0.000497
+0.00%
$ 496,780 $ 2,424
May 23, 4 PM $ 0.000497
+2.84%
$ 496,780 $ 2,415
May 23, 3 PM $ 0.000483
-0.02%
$ 483,080 $ 2,378
May 23, 2 PM $ 0.000483
+1.07%
$ 483,160 $ 2,555
May 23, 1 PM $ 0.000478
+4.11%
$ 478,030 $ 2,465
May 23, 12 PM $ 0.000459
-7.59%
$ 459,180 $ 2,292
May 23, 11 AM $ 0.000497
+0.00%
$ 496,880 $ 2,070
May 23, 10 AM $ 0.000497
+0.00%
$ 496,880 $ 2,070
May 23, 9 AM $ 0.000497
+0.00%
$ 496,880 $ 2,070
May 23, 8 AM $ 0.000497
+0.00%
$ 496,880 $ 2,070
May 23, 7 AM $ 0.000497
+6.92%
$ 496,880 $ 2,070
May 23, 6 AM $ 0.000465
-6.47%
$ 464,700 $ 1,942
May 23, 5 AM $ 0.000497
+0.00%
$ 496,870 $ 1,916
May 23, 4 AM $ 0.000497
+0.00%
$ 496,870 $ 1,917
May 23, 3 AM $ 0.000497
+0.00%
$ 496,870 $ 1,917
May 23, 2 AM $ 0.000497
+0.00%
$ 496,870 $ 2,118