0xGen Historical Data

XGN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0000254
+0.28%
$ 25,380 $ 8,572
Feb 20, 7 AM $ 0.0000253
-0.39%
$ 25,310 $ 8,688
Feb 20, 6 AM $ 0.0000254
+1.84%
$ 25,410 $ 8,654
Feb 20, 5 AM $ 0.0000249
+0.00%
$ 24,950 $ 8,555
Feb 20, 4 AM $ 0.0000249
-0.24%
$ 24,950 $ 8,409
Feb 20, 3 AM $ 0.000025
+0.24%
$ 25,010 $ 8,382
Feb 20, 2 AM $ 0.0000249
-0.24%
$ 24,950 $ 8,430
Feb 20, 1 AM $ 0.000025
+0.24%
$ 25,010 $ 8,379
Feb 20, 12 AM $ 0.0000249
+0.00%
$ 24,950 $ 8,403
Feb 19, 11 PM $ 0.000025
+0.24%
$ 25,010 $ 8,283
Feb 19, 10 PM $ 0.0000249
-0.87%
$ 24,950 $ 8,268
Feb 19, 9 PM $ 0.0000252
+0.00%
$ 25,170 $ 8,267
Feb 19, 8 PM $ 0.0000252
-0.28%
$ 25,170 $ 8,299
Feb 19, 7 PM $ 0.0000252
+0.00%
$ 25,240 $ 8,356
Feb 19, 6 PM $ 0.0000252
+0.56%
$ 25,240 $ 8,377
Feb 19, 5 PM $ 0.0000251
+0.00%
$ 25,100 $ 8,368
Feb 19, 4 PM $ 0.0000251
-0.24%
$ 25,100 $ 8,334
Feb 19, 3 PM $ 0.0000252
-0.12%
$ 25,160 $ 8,414
Feb 19, 2 PM $ 0.0000252
+0.52%
$ 25,190 $ 8,425
Feb 19, 1 PM $ 0.0000251
+0.00%
$ 25,060 $ 8,422
Feb 19, 12 PM $ 0.0000251
+0.00%
$ 25,060 $ 8,551
Feb 19, 11 AM $ 0.000025
+0.00%
$ 24,990 $ 8,537
Feb 19, 10 AM $ 0.000025
+0.24%
$ 24,990 $ 8,500
Feb 19, 9 AM $ 0.0000249
-0.24%
$ 24,930 $ 8,475
Feb 19, 8 AM $ 0.000025
+0.00%
$ 24,990 $ 8,498
Feb 19, 7 AM $ 0.000025
+0.24%
$ 24,990 $ 8,482
Feb 19, 6 AM $ 0.0000249
-0.24%
$ 24,930 $ 8,508
Feb 19, 5 AM $ 0.000025
+0.00%
$ 24,990 $ 8,435
Feb 19, 4 AM $ 0.000025
+0.24%
$ 24,990 $ 8,537
Feb 19, 3 AM $ 0.0000249
+0.00%
$ 24,930 $ 8,574
Feb 19, 2 AM $ 0.0000249
+0.00%
$ 24,930 $ 8,565
Feb 19, 1 AM $ 0.0000249
-0.24%
$ 24,930 $ 8,630
Feb 19, 12 AM $ 0.000025
+0.00%
$ 24,990 $ 8,582
Feb 18, 11 PM $ 0.000025
+0.00%
$ 24,990 $ 8,668
Feb 18, 10 PM $ 0.000025
+0.24%
$ 24,930 $ 8,679
Feb 18, 9 PM $ 0.000025
+0.00%
$ 24,990 $ 8,654
Feb 18, 8 PM $ 0.000025
+0.00%
$ 24,990 $ 8,712
Feb 18, 7 PM $ 0.000025
+0.24%
$ 24,990 $ 8,697
Feb 18, 6 PM $ 0.000025
+0.00%
$ 24,930 $ 8,717
Feb 18, 5 PM $ 0.000025
+0.00%
$ 24,990 $ 8,760
Feb 18, 4 PM $ 0.000025
+0.00%
$ 24,990 $ 8,812
Feb 18, 3 PM $ 0.000025
+0.24%
$ 24,990 $ 8,850
Feb 18, 2 PM $ 0.000025
+0.24%
$ 24,990 $ 8,911
Feb 18, 1 PM $ 0.0000249
+0.00%
$ 24,930 $ 8,774
Feb 18, 12 PM $ 0.000025
+0.00%
$ 24,990 $ 8,692
Feb 18, 11 AM $ 0.000025
+0.24%
$ 24,990 $ 8,665
Feb 18, 10 AM $ 0.0000249
-0.24%
$ 24,930 $ 8,761
Feb 18, 9 AM $ 0.000025
+0.24%
$ 24,990 $ 8,806
Feb 18, 8 AM $ 0.0000249
-0.24%
$ 24,930 $ 8,875
Feb 18, 7 AM $ 0.000025
+0.24%
$ 24,990 $ 8,941