0xGen Historical Data

XGN Page 29
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.000327
+0.00%
$ 326,770 $ 1,940
10:02 PM $ 0.000327
+0.00%
$ 326,770 $ 1,941
10:01 PM $ 0.000327
+0.00%
$ 326,770 $ 1,941
10:00 PM $ 0.000327
+0.00%
$ 326,770 $ 1,941
9:59 PM $ 0.000327
+0.00%
$ 326,770 $ 1,963
9:58 PM $ 0.000327
+0.00%
$ 326,770 $ 1,963
9:57 PM $ 0.000327
+0.00%
$ 326,770 $ 1,991
9:56 PM $ 0.000327
+0.00%
$ 326,770 $ 1,991
9:55 PM $ 0.000327
+0.00%
$ 326,770 $ 1,991
9:54 PM $ 0.000327
+0.00%
$ 326,770 $ 1,987
9:53 PM $ 0.000327
+0.00%
$ 326,770 $ 1,991
9:52 PM $ 0.000327
+0.00%
$ 326,770 $ 1,991
9:51 PM $ 0.000327
+0.00%
$ 326,770 $ 1,991
9:50 PM $ 0.000327
+0.00%
$ 326,770 $ 1,991
9:49 PM $ 0.000327
+0.00%
$ 326,770 $ 1,987
9:48 PM $ 0.000327
+0.00%
$ 326,770 $ 1,987
9:47 PM $ 0.000327
+0.00%
$ 326,770 $ 1,987
9:46 PM $ 0.000327
+0.00%
$ 326,770 $ 1,991
9:45 PM $ 0.000327
+0.00%
$ 326,770 $ 1,991
9:44 PM $ 0.000327
+0.00%
$ 326,770 $ 1,987
9:43 PM $ 0.000327
+0.00%
$ 326,770 $ 1,987
9:42 PM $ 0.000327
+0.00%
$ 326,770 $ 1,988
9:41 PM $ 0.000327
+0.00%
$ 326,770 $ 2,047
9:40 PM $ 0.000327
+0.00%
$ 326,770 $ 2,047
9:39 PM $ 0.000327
+0.00%
$ 326,770 $ 2,051
9:38 PM $ 0.000327
+0.00%
$ 326,770 $ 2,051
9:37 PM $ 0.000327
+0.00%
$ 326,770 $ 2,047
9:36 PM $ 0.000327
+0.00%
$ 326,770 $ 2,047
9:35 PM $ 0.000327
+0.00%
$ 326,770 $ 2,047
9:34 PM $ 0.000327
+0.00%
$ 326,900 $ 2,047
9:33 PM $ 0.000327
+0.00%
$ 326,900 $ 2,047
9:32 PM $ 0.000327
+0.00%
$ 326,900 $ 2,047
9:31 PM $ 0.000327
+0.03%
$ 326,900 $ 2,047
9:30 PM $ 0.000327
-0.04%
$ 326,900 $ 2,046
9:29 PM $ 0.000327
+0.00%
$ 326,920 $ 2,042
9:28 PM $ 0.000327
+0.00%
$ 326,920 $ 2,042
9:27 PM $ 0.000327
+0.00%
$ 326,920 $ 2,042
9:26 PM $ 0.000327
+0.00%
$ 326,920 $ 2,042
9:25 PM $ 0.000327
+0.00%
$ 326,920 $ 2,042
9:24 PM $ 0.000327
+0.00%
$ 326,920 $ 2,046
9:23 PM $ 0.000327
+0.00%
$ 326,920 $ 2,046
9:22 PM $ 0.000327
+0.00%
$ 326,920 $ 2,046
9:21 PM $ 0.000327
+0.00%
$ 326,920 $ 2,042
9:20 PM $ 0.000327
+0.00%
$ 326,920 $ 2,042
9:19 PM $ 0.000327
+0.00%
$ 326,920 $ 2,042
9:18 PM $ 0.000327
+0.00%
$ 326,920 $ 2,042
9:17 PM $ 0.000327
+0.00%
$ 326,920 $ 2,042
9:16 PM $ 0.000327
+0.00%
$ 326,920 $ 2,038
9:15 PM $ 0.000327
+0.00%
$ 326,920 $ 2,038
9:14 PM $ 0.000327
+0.00%
$ 326,920 $ 2,042