0xGen Historical Data

XGN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000029
-15.44%
$ 28,980 $ 13,009
Jan 7, 2026 $ 0.0000343
-3.57%
$ 34,270 $ 12,184
Jan 6, 2026 $ 0.0000355
-1.03%
$ 35,540 $ 12,136
Jan 5, 2026 $ 0.0000359
-0.97%
$ 35,910 $ 12,529
Jan 4, 2026 $ 0.0000363
+2.20%
$ 36,260 $ 13,211
Jan 3, 2026 $ 0.0000306
+6.50%
$ 30,620 $ 61,985
Jan 2, 2026 $ 0.0000287
-5.52%
$ 28,750 $ 12,745
Jan 1, 2026 $ 0.0000304
-4.61%
$ 30,430 $ 12,322
Dec 31, 2025 $ 0.0000319
+1.27%
$ 31,900 $ 11,874
Dec 30, 2025 $ 0.0000317
+0.57%
$ 31,500 $ 11,775
Dec 29, 2025 $ 0.0000316
-2.53%
$ 31,650 $ 12,022
Dec 28, 2025 $ 0.0000325
-2.29%
$ 32,470 $ 12,857
Dec 27, 2025 $ 0.0000333
+2.15%
$ 33,120 $ 13,840
Dec 26, 2025 $ 0.0000279
+10.73%
$ 27,860 $ 13,922
Dec 25, 2025 $ 0.0000252
-6.84%
$ 25,090 $ 12,448
Dec 24, 2025 $ 0.000027
-4.82%
$ 27,040 $ 11,912
Dec 23, 2025 $ 0.0000284
-3.72%
$ 28,410 $ 11,742
Dec 22, 2025 $ 0.0000295
-14.36%
$ 29,550 $ 12,115
Dec 21, 2025 $ 0.0000344
-1.06%
$ 34,480 $ 11,488
Dec 20, 2025 $ 0.0000348
-1.64%
$ 34,770 $ 11,604
Dec 19, 2025 $ 0.0000353
-0.23%
$ 35,360 $ 11,875
Dec 18, 2025 $ 0.0000354
+0.00%
$ 35,370 $ 11,730
Dec 17, 2025 $ 0.0000354
-3.41%
$ 35,370 $ 96,405
Oct 4, 2025 $ 0.000121
+0.00%
$ -- $ 120
Sep 27, 2025 $ 0.000129
+0.00%
$ -- $ 277
Sep 14, 2025 $ 0.000206
+0.00%
$ 206,438 $ 530
Sep 11, 2025 $ 0.00026
+10.95%
$ 260,390 $ 544
Aug 29, 2025 $ 0.000377
+0.00%
$ -- $ 388
Aug 28, 2025 $ 0.000365
+0.00%
$ -- $ 705
Aug 27, 2025 $ 0.000422
+0.00%
$ -- $ 397
Aug 26, 2025 $ 0.000308
+0.00%
$ -- $ 220
Aug 25, 2025 $ 0.000252
+0.00%
$ -- $ 185
Aug 14, 2025 $ 0.000217
-27.43%
$ -- $ 10,492
Aug 13, 2025 $ 0.000299
+4.70%
$ 298,910 $ 10,785
Aug 12, 2025 $ 0.000285
+5.75%
$ 285,490 $ 14,269
Aug 11, 2025 $ 0.000284
+4.00%
$ 283,655 $ 13,546
Aug 10, 2025 $ 0.000273
-6.75%
$ 272,740 $ 14,176
Aug 9, 2025 $ 0.000292
+4.32%
$ 292,470 $ 13,564
Aug 8, 2025 $ 0.00028
-7.16%
$ 280,360 $ 9,597
Aug 7, 2025 $ 0.000302
-0.25%
$ 301,950 $ 39,515
Aug 6, 2025 $ 0.000303
+7.70%
$ 302,660 $ 80,957
Aug 5, 2025 $ 0.000281
-6.78%
$ 281,010 $ 82,192
Aug 4, 2025 $ 0.000301
-0.99%
$ 301,440 $ 81,170
Aug 3, 2025 $ 0.000305
+5.61%
$ 304,460 $ 84,226
Aug 2, 2025 $ 0.000288
+4.69%
$ 288,360 $ 84,960
Aug 1, 2025 $ 0.000276
-8.65%
$ 275,440 $ 82,387
Jul 31, 2025 $ 0.000302
+3.67%
$ 301,610 $ 84,024
Jul 30, 2025 $ 0.000291
-5.69%
$ 290,950 $ 140,582
Jul 29, 2025 $ 0.000308
+39.14%
$ 308,370 $ 35,403
Jul 28, 2025 $ 0.000222
+7.49%
$ 221,620 $ 62,809