Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xGen Historical Data

XGN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.000429
-4.85%
$428,650 $1,098
Jun 11, 2026 $0.00045
+0.01%
$450,480 $1,765
Jun 10, 2026 $0.00045
+0.00%
$450,450 $1,464
Jun 9, 2026 $0.00045
-0.01%
$450,430 $1,682
Jun 8, 2026 $0.00045
+5.42%
$450,480 $1,645
Jun 7, 2026 $0.000427
-5.14%
$427,330 $1,946
Jun 6, 2026 $0.00045
+0.00%
$450,470 $1,514
Jun 5, 2026 $0.00045
-9.71%
$450,470 $1,731
Jun 4, 2026 $0.000499
+6.49%
$498,930 $2,947
Jun 3, 2026 $0.000469
-0.95%
$468,510 $1,672
Jun 2, 2026 $0.000473
-1.06%
$473,000 $2,372
Jun 1, 2026 $0.000478
-3.86%
$478,060 $3,002
May 31, 2026 $0.000497
+0.07%
$497,230 $2,176
May 30, 2026 $0.000497
+0.00%
$496,870 $2,268
May 29, 2026 $0.000497
+0.00%
$496,880 $1,866
May 28, 2026 $0.000497
+5.69%
$496,880 $1,495
May 27, 2026 $0.00047
+1.30%
$470,150 $1,602
May 26, 2026 $0.000478
-3.83%
$477,800 $1,506
May 25, 2026 $0.000497
+0.00%
$496,850 $2,217
May 24, 2026 $0.00046
-7.27%
$459,630 $1,604
May 23, 2026 $0.000496
+0.86%
$495,640 $2,183
May 22, 2026 $0.000497
+1.90%
$496,880 $2,111
May 21, 2026 $0.000488
-2.28%
$487,610 $2,435
May 20, 2026 $0.000499
+1.42%
$498,990 $1,592
May 19, 2026 $0.000492
-1.39%
$492,000 $1,295
May 18, 2026 $0.000462
-12.39%
$462,250 $2,172
May 17, 2026 $0.000528
+0.94%
$527,610 $1,791
May 16, 2026 $0.000523
-0.93%
$522,680 $1,699
May 15, 2026 $0.000528
-5.73%
$527,610 $2,085
May 14, 2026 $0.00056
-1.95%
$559,680 $1,473
May 13, 2026 $0.000571
+8.27%
$570,790 $1,748
May 12, 2026 $0.000492
-14.08%
$491,680 $1,997
May 11, 2026 $0.000572
+24.46%
$572,220 $2,259
May 10, 2026 $0.00046
-3.88%
$459,780 $2,683
May 9, 2026 $0.000464
-7.01%
$464,230 $1,378
May 8, 2026 $0.000499
+0.59%
$499,240 $1,543
May 7, 2026 $0.000496
-3.84%
$496,300 $1,607
May 6, 2026 $0.000516
+1.45%
$516,130 $1,742
May 5, 2026 $0.000509
+3.02%
$508,730 $3,062
May 4, 2026 $0.000499
-12.86%
$498,670 $1,795
May 3, 2026 $0.000572
+1.66%
$572,240 $1,472
May 2, 2026 $0.000563
+0.06%
$562,870 $1,580
May 1, 2026 $0.000563
-1.00%
$562,530 $1,897
Apr 30, 2026 $0.000481
-3.85%
$480,930 $1,499
Apr 29, 2026 $0.0005
-12.59%
$500,190 $8,504
Apr 28, 2026 $0.000534
-6.47%
$533,510 $4,940
Apr 27, 2026 $0.00057
-0.32%
$570,430 $1,416
Apr 26, 2026 $0.000572
+0.05%
$572,240 $1,857
Apr 25, 2026 $0.000572
-0.04%
$571,980 $1,764
Apr 24, 2026 $0.000572
+0.00%
$572,200 $2,502