0xGen Historical Data

XGN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.000176
+0.22%
$ 175,820 $ 14,888
Apr 13, 7 AM $ 0.000175
+0.71%
$ 175,440 $ 14,532
Apr 13, 6 AM $ 0.000174
-0.66%
$ 174,280 $ 13,872
Apr 13, 5 AM $ 0.000175
+0.00%
$ 175,430 $ 13,744
Apr 12, 11 PM $ 0.0000964
+0.00%
$ 96,420 $ 11,870
Apr 12, 10 PM $ 0.0000964
-0.01%
$ 96,420 $ 11,958
Apr 12, 9 PM $ 0.0000964
+0.00%
$ 96,430 $ 12,595
Apr 12, 8 PM $ 0.0000964
+0.00%
$ 96,430 $ 12,643
Apr 12, 7 PM $ 0.0000966
+0.11%
$ 96,630 $ 12,653
Apr 12, 6 PM $ 0.0000965
+0.00%
$ 96,520 $ 12,465
Apr 12, 5 PM $ 0.0000965
+0.00%
$ 96,520 $ 12,580
Apr 12, 4 PM $ 0.0000965
+0.00%
$ 96,520 $ 12,594
Apr 12, 3 PM $ 0.0000965
+0.00%
$ 96,520 $ 13,077
Apr 12, 2 PM $ 0.0000965
+0.57%
$ 96,520 $ 13,069
Apr 12, 1 PM $ 0.000096
-0.74%
$ 95,970 $ 13,080
Apr 12, 12 PM $ 0.000097
+0.87%
$ 97,000 $ 13,970
Apr 12, 11 AM $ 0.0000962
-0.63%
$ 96,160 $ 13,843
Apr 12, 10 AM $ 0.0000968
+0.00%
$ 96,770 $ 13,880
Apr 12, 9 AM $ 0.0000968
+0.00%
$ 96,770 $ 13,848
Apr 12, 8 AM $ 0.0000968
+0.00%
$ 96,770 $ 13,778
Apr 12, 7 AM $ 0.0000968
-0.02%
$ 96,770 $ 13,797
Apr 12, 6 AM $ 0.000097
+0.21%
$ 96,990 $ 13,768
Apr 12, 5 AM $ 0.0000968
-1.21%
$ 96,790 $ 13,818
Apr 12, 4 AM $ 0.000098
+0.23%
$ 97,980 $ 13,692
Apr 12, 3 AM $ 0.0000978
+0.01%
$ 97,760 $ 13,669
Apr 12, 2 AM $ 0.0000977
+0.00%
$ 97,750 $ 14,082
Apr 12, 1 AM $ 0.0000977
-0.20%
$ 97,750 $ 14,769
Apr 11, 10 PM $ 0.0000857
-0.21%
$ 85,700 $ 16,214
Apr 11, 9 PM $ 0.0000859
+0.33%
$ 85,880 $ 16,188
Apr 11, 8 PM $ 0.0000856
+3.51%
$ 85,600 $ 15,949
Apr 11, 7 PM $ 0.0000853
-0.01%
$ 85,260 $ 15,813
Apr 11, 6 PM $ 0.0000853
+5.27%
$ 85,270 $ 15,752
Apr 11, 5 PM $ 0.0000811
+2.83%
$ 81,070 $ 15,634
Apr 11, 4 PM $ 0.0000788
+0.00%
$ 78,840 $ 15,188
Apr 11, 3 PM $ 0.000085
-1.07%
$ 85,000 $ 14,388
Apr 11, 2 PM $ 0.0000859
+0.26%
$ 85,920 $ 14,390
Apr 11, 1 PM $ 0.0000844
+4.29%
$ 84,450 $ 14,244
Apr 11, 12 PM $ 0.000081
-0.02%
$ 80,980 $ 13,256
Apr 11, 11 AM $ 0.0000808
-1.21%
$ 80,800 $ 13,162
Apr 11, 10 AM $ 0.0000818
+0.00%
$ 81,790 $ 13,134
Apr 11, 9 AM $ 0.0000818
-0.22%
$ 81,790 $ 13,178
Apr 11, 8 AM $ 0.0000818
+0.00%
$ 81,790 $ 13,215
Apr 11, 7 AM $ 0.0000818
-1.77%
$ 81,790 $ 13,404
Apr 11, 6 AM $ 0.0000833
-0.20%
$ 83,260 $ 13,457
Apr 11, 5 AM $ 0.0000834
+0.04%
$ 83,430 $ 13,457
Apr 10, 11 PM $ 0.0000525
+0.88%
$ 52,480 $ 11,325
Apr 10, 10 PM $ 0.000052
+0.23%
$ 52,020 $ 11,271
Apr 10, 9 PM $ 0.0000519
+0.00%
$ 51,900 $ 11,328
Apr 10, 8 PM $ 0.0000519
+0.00%
$ 51,900 $ 11,331
Apr 10, 7 PM $ 0.0000519
+0.00%
$ 51,900 $ 11,420