0xGen Historical Data

XGN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.000126
+0.00%
$ 126,450 $ 1,606
Jul 18, 10 AM $ 0.000126
+0.17%
$ 126,450 $ 1,651
Jul 18, 9 AM $ 0.000126
+0.00%
$ 126,230 $ 1,699
Jul 18, 8 AM $ 0.000126
+0.70%
$ 126,230 $ 1,751
Jul 18, 7 AM $ 0.000125
-0.14%
$ 125,350 $ 1,827
Jul 18, 6 AM $ 0.000126
-0.41%
$ 125,530 $ 1,871
Jul 18, 5 AM $ 0.000126
-0.21%
$ 126,050 $ 1,834
Jul 18, 4 AM $ 0.000126
+0.00%
$ 126,320 $ 1,877
Jul 18, 3 AM $ 0.000126
-0.29%
$ 126,320 $ 1,905
Jul 18, 2 AM $ 0.000127
+0.00%
$ 126,690 $ 1,946
Jul 18, 1 AM $ 0.000127
-2.12%
$ 126,690 $ 2,007
Jul 18, 12 AM $ 0.000129
-4.59%
$ 129,430 $ 1,981
Jul 17, 11 PM $ 0.000136
-1.57%
$ 135,660 $ 1,923
Jul 17, 10 PM $ 0.000138
-1.11%
$ 137,820 $ 1,916
Jul 17, 9 PM $ 0.000139
-3.00%
$ 139,370 $ 1,950
Jul 17, 8 PM $ 0.000144
+3.09%
$ 143,680 $ 1,997
Jul 17, 7 PM $ 0.000139
-2.19%
$ 139,370 $ 2,042
Jul 17, 6 PM $ 0.000142
-8.15%
$ 142,490 $ 2,009
Jul 17, 5 PM $ 0.000155
+0.39%
$ 155,150 $ 1,250
Jul 17, 4 PM $ 0.000155
-3.56%
$ 154,550 $ 1,218
Jul 17, 3 PM $ 0.00016
+2.85%
$ 160,250 $ 1,234
Jul 17, 2 PM $ 0.000156
+0.00%
$ 155,810 $ 1,284
Jul 17, 1 PM $ 0.000156
+0.00%
$ 155,810 $ 1,315
Jul 17, 12 PM $ 0.000156
+0.00%
$ 155,810 $ 1,334
Jul 17, 11 AM $ 0.000156
+0.00%
$ 155,810 $ 1,324
Jul 17, 10 AM $ 0.000156
+0.50%
$ 155,810 $ 1,332
Jul 17, 9 AM $ 0.000155
+0.00%
$ 155,030 $ 1,324
Jul 17, 8 AM $ 0.000155
-0.27%
$ 155,030 $ 1,324
Jul 17, 7 AM $ 0.000155
+0.00%
$ 155,450 $ 1,301
Jul 17, 6 AM $ 0.000155
+0.00%
$ 155,450 $ 1,305
Jul 17, 5 AM $ 0.000155
+0.00%
$ 155,450 $ 1,301
Jul 17, 4 AM $ 0.000155
+0.00%
$ 155,450 $ 1,301
Jul 17, 3 AM $ 0.000155
+0.00%
$ 155,450 $ 1,325
Jul 17, 2 AM $ 0.000155
+0.00%
$ 155,450 $ 1,330
Jul 17, 1 AM $ 0.000155
+0.00%
$ 155,450 $ 1,380
Jul 17, 12 AM $ 0.000155
+0.79%
$ 155,450 $ 1,400
Jul 16, 11 PM $ 0.000154
-0.95%
$ 154,230 $ 1,396
Jul 16, 10 PM $ 0.000156
+0.35%
$ 155,710 $ 1,410
Jul 16, 9 PM $ 0.000155
+0.00%
$ 155,160 $ 1,409
Jul 16, 8 PM $ 0.000155
+0.00%
$ 155,160 $ 1,402
Jul 16, 7 PM $ 0.000155
+0.00%
$ 155,160 $ 1,402
Jul 16, 6 PM $ 0.000155
+0.00%
$ 155,160 $ 1,406
Jul 16, 5 PM $ 0.000155
+0.00%
$ 155,160 $ 1,397
Jul 16, 4 PM $ 0.000155
+0.00%
$ 155,160 $ 1,436
Jul 16, 3 PM $ 0.000155
+0.00%
$ 155,160 $ 1,420
Jul 16, 2 PM $ 0.000155
+0.00%
$ 155,160 $ 1,420
Jul 16, 1 PM $ 0.000155
-0.85%
$ 155,160 $ 1,416
Jul 16, 12 PM $ 0.000156
+0.03%
$ 156,490 $ 1,402
Jul 16, 11 AM $ 0.000156
+0.00%
$ 156,450 $ 1,420
Jul 16, 10 AM $ 0.000156
+0.00%
$ 156,450 $ 1,432