0xGen Historical Data

XGN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0000249
-0.24%
$ 24,930 $ 8,875
Feb 18, 7 AM $ 0.000025
+0.24%
$ 24,990 $ 8,941
Feb 18, 6 AM $ 0.0000249
+0.00%
$ 24,930 $ 8,870
Feb 18, 5 AM $ 0.0000249
-0.24%
$ 24,930 $ 8,951
Feb 18, 4 AM $ 0.000025
+0.00%
$ 24,990 $ 8,919
Feb 18, 3 AM $ 0.000025
+0.24%
$ 24,990 $ 8,962
Feb 18, 2 AM $ 0.0000249
-0.24%
$ 24,930 $ 9,020
Feb 18, 1 AM $ 0.0000249
-0.24%
$ 24,930 $ 9,132
Feb 18, 12 AM $ 0.000025
+0.00%
$ 24,990 $ 9,077
Feb 17, 11 PM $ 0.000025
+0.00%
$ 24,990 $ 9,069
Feb 17, 10 PM $ 0.000025
+0.24%
$ 24,990 $ 9,092
Feb 17, 9 PM $ 0.0000249
-0.24%
$ 24,930 $ 9,154
Feb 17, 8 PM $ 0.0000249
+0.00%
$ 24,930 $ 9,078
Feb 17, 7 PM $ 0.0000249
+0.48%
$ 24,930 $ 9,054
Feb 17, 6 PM $ 0.0000248
-0.20%
$ 24,810 $ 9,137
Feb 17, 5 PM $ 0.0000249
+0.20%
$ 24,860 $ 9,106
Feb 17, 4 PM $ 0.0000248
+2.14%
$ 24,810 $ 9,082
Feb 17, 3 PM $ 0.0000243
-1.94%
$ 24,290 $ 9,078
Feb 17, 2 PM $ 0.0000248
+0.00%
$ 24,770 $ 9,000
Feb 17, 1 PM $ 0.0000248
-0.24%
$ 24,770 $ 9,084
Feb 17, 12 PM $ 0.000025
+0.00%
$ 25,050 $ 9,130
Feb 17, 11 AM $ 0.000025
+0.24%
$ 25,050 $ 9,290
Feb 17, 10 AM $ 0.000025
+1.83%
$ 24,990 $ 9,357
Feb 17, 9 AM $ 0.0000245
+0.00%
$ 24,540 $ 9,281
Feb 17, 8 AM $ 0.0000245
+0.00%
$ 24,480 $ 9,188
Feb 17, 7 AM $ 0.0000245
-0.24%
$ 24,480 $ 9,104
Feb 17, 6 AM $ 0.0000245
+0.00%
$ 24,540 $ 9,084
Feb 17, 5 AM $ 0.0000245
+0.00%
$ 24,540 $ 9,030
Feb 17, 4 AM $ 0.0000245
+0.00%
$ 24,480 $ 9,082
Feb 17, 3 AM $ 0.0000245
+0.00%
$ 24,480 $ 9,048
Feb 17, 2 AM $ 0.0000245
-0.85%
$ 24,480 $ 8,951
Feb 17, 1 AM $ 0.0000247
+0.00%
$ 24,640 $ 8,787
Feb 17, 12 AM $ 0.0000247
+0.00%
$ 24,690 $ 8,878
Feb 16, 11 PM $ 0.0000247
+0.00%
$ 24,690 $ 8,880
Feb 16, 10 PM $ 0.0000247
+0.20%
$ 24,690 $ 8,953
Feb 16, 9 PM $ 0.0000246
+0.00%
$ 24,640 $ 8,879
Feb 16, 8 PM $ 0.0000246
+0.00%
$ 24,640 $ 8,914
Feb 16, 7 PM $ 0.0000246
+0.00%
$ 24,640 $ 8,929
Feb 16, 6 PM $ 0.0000247
+0.00%
$ 24,690 $ 8,789
Feb 16, 5 PM $ 0.0000247
+0.00%
$ 24,690 $ 8,846
Feb 16, 4 PM $ 0.0000247
+0.00%
$ 24,690 $ 8,706
Feb 16, 3 PM $ 0.0000247
-0.48%
$ 24,690 $ 8,692
Feb 16, 2 PM $ 0.0000248
+0.00%
$ 24,810 $ 8,675
Feb 16, 1 PM $ 0.0000248
+0.00%
$ 24,810 $ 8,682
Feb 16, 12 PM $ 0.0000248
+0.00%
$ 24,810 $ 8,654
Feb 16, 11 AM $ 0.0000248
+0.00%
$ 24,810 $ 8,573
Feb 16, 10 AM $ 0.0000248
-0.20%
$ 24,760 $ 8,494
Feb 16, 9 AM $ 0.0000248
+0.20%
$ 24,810 $ 8,528
Feb 16, 8 AM $ 0.0000248
-0.20%
$ 24,760 $ 8,577
Feb 16, 7 AM $ 0.0000248
+0.00%
$ 24,810 $ 8,514