0xGen Historical Data

XGN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0000248
+0.00%
$ 24,810 $ 8,514
Feb 16, 6 AM $ 0.0000248
+0.20%
$ 24,810 $ 8,563
Feb 16, 5 AM $ 0.0000248
-0.20%
$ 24,760 $ 8,546
Feb 16, 4 AM $ 0.0000248
+0.00%
$ 24,810 $ 8,476
Feb 16, 3 AM $ 0.0000248
+0.20%
$ 24,760 $ 8,496
Feb 16, 2 AM $ 0.0000248
-0.20%
$ 24,760 $ 8,465
Feb 16, 1 AM $ 0.0000248
+0.00%
$ 24,760 $ 8,546
Feb 16, 12 AM $ 0.0000248
+0.20%
$ 24,810 $ 8,573
Feb 15, 11 PM $ 0.0000248
-0.20%
$ 24,760 $ 8,500
Feb 15, 10 PM $ 0.0000248
+0.00%
$ 24,810 $ 8,438
Feb 15, 9 PM $ 0.0000248
+0.00%
$ 24,810 $ 8,446
Feb 15, 8 PM $ 0.0000248
+0.20%
$ 24,810 $ 8,369
Feb 15, 7 PM $ 0.0000248
-0.20%
$ 24,760 $ 8,427
Feb 15, 6 PM $ 0.0000248
+0.00%
$ 24,810 $ 8,464
Feb 15, 5 PM $ 0.0000248
+0.00%
$ 24,760 $ 8,401
Feb 15, 4 PM $ 0.0000248
-0.20%
$ 24,760 $ 8,576
Feb 15, 3 PM $ 0.0000248
+0.20%
$ 24,810 $ 8,560
Feb 15, 2 PM $ 0.0000248
-0.20%
$ 24,760 $ 8,564
Feb 15, 1 PM $ 0.0000248
+0.20%
$ 24,810 $ 8,596
Feb 15, 12 PM $ 0.0000248
+0.00%
$ 24,760 $ 8,563
Feb 15, 11 AM $ 0.0000248
+0.00%
$ 24,760 $ 8,588
Feb 15, 10 AM $ 0.0000248
+0.00%
$ 24,760 $ 8,558
Feb 15, 9 AM $ 0.0000248
+0.00%
$ 24,760 $ 8,611
Feb 15, 8 AM $ 0.0000248
-0.20%
$ 24,760 $ 8,641
Feb 15, 7 AM $ 0.0000248
+0.20%
$ 24,810 $ 8,618
Feb 15, 6 AM $ 0.0000248
-0.20%
$ 24,760 $ 8,643
Feb 15, 5 AM $ 0.0000248
+0.20%
$ 24,810 $ 8,608
Feb 15, 4 AM $ 0.0000248
-0.20%
$ 24,760 $ 8,629
Feb 15, 3 AM $ 0.0000248
+0.20%
$ 24,810 $ 8,636
Feb 15, 2 AM $ 0.0000248
+1.19%
$ 24,760 $ 8,713
Feb 15, 1 AM $ 0.0000244
-0.20%
$ 24,420 $ 8,775
Feb 15, 12 AM $ 0.0000245
-0.65%
$ 24,420 $ 8,767
Feb 14, 11 PM $ 0.0000246
+0.00%
$ 24,630 $ 8,841
Feb 14, 10 PM $ 0.0000246
+0.00%
$ 24,630 $ 8,845
Feb 14, 9 PM $ 0.0000246
+0.00%
$ 24,630 $ 8,907
Feb 14, 8 PM $ 0.0000246
+1.78%
$ 24,630 $ 8,989
Feb 14, 7 PM $ 0.0000242
+0.21%
$ 24,200 $ 9,003
Feb 14, 6 PM $ 0.0000241
-0.21%
$ 24,150 $ 8,967
Feb 14, 5 PM $ 0.0000242
+0.00%
$ 24,200 $ 9,029
Feb 14, 4 PM $ 0.0000241
+0.00%
$ 24,150 $ 9,064
Feb 14, 3 PM $ 0.0000241
+0.00%
$ 24,150 $ 9,022
Feb 14, 2 PM $ 0.0000241
+0.00%
$ 24,150 $ 8,999
Feb 14, 1 PM $ 0.0000241
-0.21%
$ 24,150 $ 8,967
Feb 14, 12 PM $ 0.0000242
+0.21%
$ 24,200 $ 9,029
Feb 14, 11 AM $ 0.0000241
-0.21%
$ 24,150 $ 9,007
Feb 14, 10 AM $ 0.0000242
+0.21%
$ 24,200 $ 8,994
Feb 14, 9 AM $ 0.0000241
-0.12%
$ 24,050 $ 9,252
Feb 14, 8 AM $ 0.0000241
-0.25%
$ 24,120 $ 9,174
Feb 14, 7 AM $ 0.0000242
+0.00%
$ 24,180 $ 9,244
Feb 14, 6 AM $ 0.0000242
+0.25%
$ 24,180 $ 9,259