0xGen Historical Data

XGN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0000242
+0.00%
$ 24,180 $ 9,244
Feb 14, 6 AM $ 0.0000242
+0.25%
$ 24,180 $ 9,259
Feb 14, 5 AM $ 0.0000241
-0.25%
$ 24,120 $ 9,259
Feb 14, 4 AM $ 0.0000242
+0.33%
$ 24,180 $ 9,207
Feb 14, 3 AM $ 0.0000241
+0.00%
$ 24,100 $ 9,165
Feb 14, 2 AM $ 0.0000241
+0.00%
$ 24,100 $ 9,147
Feb 14, 1 AM $ 0.0000241
+0.21%
$ 24,100 $ 9,108
Feb 14, 12 AM $ 0.000024
+0.00%
$ 24,050 $ 9,097
Feb 13, 11 PM $ 0.000024
+0.00%
$ 24,050 $ 9,018
Feb 13, 10 PM $ 0.000024
+0.00%
$ 24,050 $ 9,156
Feb 13, 9 PM $ 0.000024
+0.00%
$ 24,000 $ 9,080
Feb 13, 8 PM $ 0.000024
+0.00%
$ 24,000 $ 9,049
Feb 13, 7 PM $ 0.000024
-0.21%
$ 24,000 $ 9,007
Feb 13, 6 PM $ 0.000024
+0.00%
$ 24,050 $ 9,048
Feb 13, 5 PM $ 0.000024
+0.21%
$ 24,050 $ 9,020
Feb 13, 4 PM $ 0.000024
+0.00%
$ 24,000 $ 8,887
Feb 13, 3 PM $ 0.000024
-0.04%
$ 24,000 $ 8,893
Feb 13, 2 PM $ 0.000024
-0.17%
$ 24,000 $ 8,992
Feb 13, 1 PM $ 0.000024
+0.00%
$ 24,050 $ 9,403
Feb 13, 12 PM $ 0.000024
+0.00%
$ 24,050 $ 9,290
Feb 13, 11 AM $ 0.000024
+0.00%
$ 24,050 $ 9,231
Feb 13, 10 AM $ 0.000024
-11.34%
$ 24,000 $ 9,294
Feb 13, 9 AM $ 0.000027
-0.15%
$ 27,000 $ 8,930
Feb 13, 8 AM $ 0.000027
-0.22%
$ 27,040 $ 8,906
Feb 13, 7 AM $ 0.0000271
+0.00%
$ 27,100 $ 8,813
Feb 13, 6 AM $ 0.0000271
+0.22%
$ 27,100 $ 8,817
Feb 13, 5 AM $ 0.000027
-0.22%
$ 27,040 $ 8,773
Feb 13, 4 AM $ 0.0000271
+0.22%
$ 27,100 $ 8,871
Feb 13, 3 AM $ 0.000027
-0.22%
$ 27,040 $ 8,932
Feb 13, 2 AM $ 0.0000271
+0.22%
$ 27,100 $ 8,917
Feb 13, 1 AM $ 0.000027
-0.22%
$ 27,040 $ 8,904
Feb 13, 12 AM $ 0.0000271
+0.22%
$ 27,100 $ 8,835
Feb 12, 11 PM $ 0.000027
-0.22%
$ 27,040 $ 8,817
Feb 12, 10 PM $ 0.0000271
+0.22%
$ 27,100 $ 8,697
Feb 12, 9 PM $ 0.000027
+0.00%
$ 27,040 $ 8,688
Feb 12, 8 PM $ 0.000027
+0.00%
$ 27,040 $ 8,654
Feb 12, 7 PM $ 0.0000271
+0.22%
$ 27,100 $ 8,630
Feb 12, 6 PM $ 0.000027
-2.21%
$ 27,040 $ 8,573
Feb 12, 5 PM $ 0.0000276
+0.18%
$ 27,650 $ 8,579
Feb 12, 4 PM $ 0.0000277
+0.00%
$ 27,660 $ 8,617
Feb 12, 3 PM $ 0.0000277
+0.00%
$ 27,660 $ 8,729
Feb 12, 2 PM $ 0.0000277
-8.71%
$ 27,660 $ 8,677
Feb 12, 1 PM $ 0.0000303
-0.23%
$ 30,300 $ 8,252
Feb 12, 12 PM $ 0.0000304
+0.00%
$ 30,300 $ 8,382
Feb 12, 11 AM $ 0.0000304
+0.23%
$ 30,370 $ 8,401
Feb 12, 10 AM $ 0.0000303
+0.00%
$ 30,370 $ 8,312
Feb 12, 9 AM $ 0.0000303
-0.23%
$ 30,300 $ 8,257
Feb 12, 8 AM $ 0.0000304
+0.23%
$ 30,370 $ 8,310
Feb 12, 7 AM $ 0.0000303
+0.00%
$ 30,300 $ 8,402
Feb 12, 6 AM $ 0.0000303
+0.00%
$ 30,300 $ 8,415