0xGen Historical Data

XGN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0000303
+0.00%
$ 30,300 $ 8,402
Feb 12, 6 AM $ 0.0000303
+0.00%
$ 30,300 $ 8,415
Feb 12, 5 AM $ 0.0000303
-0.23%
$ 30,300 $ 8,467
Feb 12, 4 AM $ 0.0000304
+0.00%
$ 30,370 $ 8,463
Feb 12, 3 AM $ 0.0000304
+0.00%
$ 30,370 $ 8,328
Feb 12, 2 AM $ 0.0000303
-0.23%
$ 30,300 $ 8,276
Feb 12, 1 AM $ 0.0000304
+0.00%
$ 30,370 $ 8,295
Feb 12, 12 AM $ 0.0000304
+0.23%
$ 30,370 $ 8,324
Feb 11, 11 PM $ 0.0000303
+0.00%
$ 30,300 $ 8,375
Feb 11, 10 PM $ 0.0000303
+0.00%
$ 30,300 $ 8,541
Feb 11, 9 PM $ 0.0000303
+0.00%
$ 30,300 $ 8,615
Feb 11, 8 PM $ 0.0000303
-0.23%
$ 30,300 $ 8,619
Feb 11, 7 PM $ 0.0000303
+0.00%
$ 30,300 $ 8,638
Feb 11, 6 PM $ 0.0000303
+0.00%
$ 30,300 $ 8,589
Feb 11, 5 PM $ 0.0000303
+0.00%
$ 30,300 $ 8,635
Feb 11, 4 PM $ 0.0000303
+0.00%
$ 30,300 $ 8,589
Feb 11, 3 PM $ 0.0000303
-1.11%
$ 30,300 $ 8,563
Feb 11, 2 PM $ 0.0000306
+0.00%
$ 30,640 $ 8,536
Feb 11, 1 PM $ 0.0000306
+0.23%
$ 30,640 $ 8,585
Feb 11, 12 PM $ 0.0000306
+0.00%
$ 30,570 $ 8,643
Feb 11, 11 AM $ 0.0000306
-0.23%
$ 30,570 $ 8,627
Feb 11, 10 AM $ 0.0000306
+0.00%
$ 30,640 $ 8,611
Feb 11, 9 AM $ 0.0000306
+0.00%
$ 30,570 $ 8,736
Feb 11, 8 AM $ 0.0000306
-0.23%
$ 30,570 $ 8,708
Feb 11, 7 AM $ 0.0000306
+0.00%
$ 30,640 $ 8,755
Feb 11, 6 AM $ 0.0000306
+0.23%
$ 30,570 $ 8,754
Feb 11, 5 AM $ 0.0000306
-0.23%
$ 30,570 $ 8,753
Feb 11, 4 AM $ 0.0000306
+0.00%
$ 30,570 $ 8,774
Feb 11, 3 AM $ 0.0000306
+0.00%
$ 30,640 $ 8,873
Feb 11, 2 AM $ 0.0000306
+0.00%
$ 30,640 $ 8,912
Feb 11, 1 AM $ 0.0000306
+0.23%
$ 30,640 $ 8,909
Feb 11, 12 AM $ 0.0000306
+0.23%
$ 30,640 $ 8,839
Feb 10, 11 PM $ 0.0000306
-0.23%
$ 30,570 $ 8,880
Feb 10, 10 PM $ 0.0000306
+1.23%
$ 30,570 $ 8,858
Feb 10, 9 PM $ 0.0000302
+0.00%
$ 30,200 $ 8,785
Feb 10, 8 PM $ 0.0000302
+0.00%
$ 30,200 $ 8,829
Feb 10, 7 PM $ 0.0000302
-0.07%
$ 30,200 $ 8,904
Feb 10, 6 PM $ 0.0000302
+0.00%
$ 30,220 $ 8,979
Feb 10, 5 PM $ 0.0000302
-0.07%
$ 30,200 $ 8,960
Feb 10, 4 PM $ 0.0000302
+0.07%
$ 30,220 $ 8,967
Feb 10, 3 PM $ 0.0000302
+0.00%
$ 30,200 $ 8,852
Feb 10, 2 PM $ 0.0000302
+0.00%
$ 30,220 $ 8,889
Feb 10, 1 PM $ 0.0000302
+0.07%
$ 30,220 $ 8,924
Feb 10, 12 PM $ 0.0000302
+0.00%
$ 30,200 $ 8,787
Feb 10, 11 AM $ 0.0000302
+0.00%
$ 30,220 $ 8,872
Feb 10, 10 AM $ 0.0000302
+0.00%
$ 30,200 $ 8,948
Feb 10, 9 AM $ 0.0000302
-0.07%
$ 30,200 $ 8,886
Feb 10, 8 AM $ 0.0000302
+0.00%
$ 30,220 $ 8,906
Feb 10, 7 AM $ 0.0000302
+0.00%
$ 30,220 $ 8,791
Feb 10, 6 AM $ 0.0000302
+0.00%
$ 30,200 $ 8,786