0xGen Historical Data

XGN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0000302
+0.00%
$ 30,200 $ 8,786
Feb 10, 5 AM $ 0.0000302
-1.18%
$ 30,200 $ 8,794
Feb 10, 4 AM $ 0.0000306
-0.03%
$ 30,560 $ 8,663
Feb 10, 3 AM $ 0.0000306
+0.26%
$ 30,570 $ 8,597
Feb 10, 2 AM $ 0.0000305
+0.00%
$ 30,490 $ 8,563
Feb 10, 1 AM $ 0.0000305
-2.62%
$ 30,490 $ 8,530
Feb 10, 12 AM $ 0.0000313
+0.00%
$ 31,310 $ 8,553
Feb 9, 11 PM $ 0.0000313
+0.00%
$ 31,310 $ 8,630
Feb 9, 10 PM $ 0.0000313
+0.00%
$ 31,310 $ 8,588
Feb 9, 9 PM $ 0.0000313
+0.00%
$ 31,310 $ 8,530
Feb 9, 8 PM $ 0.0000313
+0.22%
$ 31,310 $ 8,498
Feb 9, 7 PM $ 0.0000312
-0.22%
$ 31,240 $ 8,417
Feb 9, 6 PM $ 0.0000313
+0.22%
$ 31,310 $ 8,390
Feb 9, 5 PM $ 0.0000312
-0.22%
$ 31,240 $ 8,300
Feb 9, 4 PM $ 0.0000313
+0.00%
$ 31,310 $ 8,295
Feb 9, 3 PM $ 0.0000313
+0.22%
$ 31,310 $ 8,376
Feb 9, 2 PM $ 0.0000312
-0.22%
$ 31,240 $ 8,362
Feb 9, 1 PM $ 0.0000313
+0.22%
$ 31,310 $ 8,310
Feb 9, 12 PM $ 0.0000313
+0.00%
$ 31,310 $ 8,331
Feb 9, 11 AM $ 0.0000313
+0.00%
$ 31,310 $ 8,322
Feb 9, 10 AM $ 0.0000313
+0.00%
$ 31,310 $ 8,430
Feb 9, 9 AM $ 0.0000313
+0.22%
$ 31,310 $ 8,455
Feb 9, 8 AM $ 0.0000312
+0.00%
$ 31,240 $ 8,473
Feb 9, 7 AM $ 0.0000312
+0.00%
$ 31,240 $ 8,508
Feb 9, 6 AM $ 0.0000312
+0.00%
$ 31,240 $ 8,455
Feb 9, 5 AM $ 0.0000312
-0.22%
$ 31,240 $ 8,419
Feb 9, 4 AM $ 0.0000313
+0.00%
$ 31,310 $ 8,510
Feb 9, 3 AM $ 0.0000313
+0.00%
$ 31,310 $ 8,578
Feb 9, 2 AM $ 0.0000313
+0.00%
$ 31,310 $ 8,655
Feb 9, 1 AM $ 0.0000312
-0.22%
$ 31,240 $ 8,643
Feb 9, 12 AM $ 0.0000313
+0.22%
$ 31,310 $ 8,676
Feb 8, 11 PM $ 0.0000312
-0.22%
$ 31,240 $ 8,595
Feb 8, 10 PM $ 0.0000313
+0.22%
$ 31,310 $ 8,548
Feb 8, 9 PM $ 0.0000312
+0.00%
$ 31,240 $ 8,630
Feb 8, 8 PM $ 0.0000312
-0.22%
$ 31,240 $ 9,210
Feb 8, 7 PM $ 0.0000313
+0.00%
$ 31,310 $ 9,685
Feb 8, 6 PM $ 0.0000313
+0.00%
$ 31,310 $ 10,276
Feb 8, 5 PM $ 0.0000313
+0.22%
$ 31,310 $ 10,804
Feb 8, 4 PM $ 0.0000312
+0.19%
$ 31,240 $ 11,360
Feb 8, 3 PM $ 0.0000312
-2.38%
$ 31,180 $ 11,816
Feb 8, 2 PM $ 0.0000319
+0.22%
$ 31,940 $ 12,057
Feb 8, 1 PM $ 0.0000319
-0.22%
$ 31,870 $ 12,662
Feb 8, 12 PM $ 0.0000319
+0.00%
$ 31,940 $ 13,243
Feb 8, 11 AM $ 0.0000319
-2.32%
$ 31,940 $ 13,846
Feb 8, 10 AM $ 0.0000327
+0.00%
$ 32,700 $ 14,382
Feb 8, 9 AM $ 0.0000328
+0.00%
$ 32,780 $ 15,051
Feb 8, 8 AM $ 0.0000328
+0.24%
$ 32,780 $ 15,508
Feb 8, 7 AM $ 0.0000328
+0.24%
$ 32,780 $ 16,072
Feb 8, 6 AM $ 0.0000327
+0.00%
$ 32,700 $ 16,575
Feb 8, 5 AM $ 0.0000327
-0.24%
$ 32,700 $ 17,151