0xGen Historical Data

XGN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0000327
+0.00%
$ 32,700 $ 16,575
Feb 8, 5 AM $ 0.0000327
-0.24%
$ 32,700 $ 17,151
Feb 8, 4 AM $ 0.0000328
+0.03%
$ 32,780 $ 17,673
Feb 8, 3 AM $ 0.0000328
+0.00%
$ 32,770 $ 18,164
Feb 8, 2 AM $ 0.0000328
+0.00%
$ 32,770 $ 18,690
Feb 8, 1 AM $ 0.0000328
+0.24%
$ 32,850 $ 19,154
Feb 8, 12 AM $ 0.0000328
+0.00%
$ 32,770 $ 19,728
Feb 7, 11 PM $ 0.0000328
-0.24%
$ 32,770 $ 20,242
Feb 7, 10 PM $ 0.0000328
+0.00%
$ 32,850 $ 20,768
Feb 7, 9 PM $ 0.0000328
+0.24%
$ 32,850 $ 21,362
Feb 7, 8 PM $ 0.0000328
-0.94%
$ 32,770 $ 21,313
Feb 7, 7 PM $ 0.0000331
+0.00%
$ 33,080 $ 21,474
Feb 7, 6 PM $ 0.0000331
-1.11%
$ 33,080 $ 21,511
Feb 7, 5 PM $ 0.0000335
-0.09%
$ 33,490 $ 21,641
Feb 7, 4 PM $ 0.0000335
+0.21%
$ 33,520 $ 21,784
Feb 7, 3 PM $ 0.0000335
+0.00%
$ 33,520 $ 21,669
Feb 7, 2 PM $ 0.0000334
-1.79%
$ 33,450 $ 21,913
Feb 7, 1 PM $ 0.0000341
-1.13%
$ 34,060 $ 21,809
Feb 7, 12 PM $ 0.0000344
+0.00%
$ 34,380 $ 21,722
Feb 7, 11 AM $ 0.0000344
+0.23%
$ 34,450 $ 21,523
Feb 7, 10 AM $ 0.0000343
-1.55%
$ 34,300 $ 21,484
Feb 7, 9 AM $ 0.0000348
+0.00%
$ 34,840 $ 21,332
Feb 7, 8 AM $ 0.0000348
-0.20%
$ 34,840 $ 21,477
Feb 7, 7 AM $ 0.0000349
+0.20%
$ 34,910 $ 21,502
Feb 7, 6 AM $ 0.0000348
-0.20%
$ 34,910 $ 21,640
Feb 7, 5 AM $ 0.0000349
+0.00%
$ 34,910 $ 21,641
Feb 7, 4 AM $ 0.0000349
+0.00%
$ 34,910 $ 21,666
Feb 7, 3 AM $ 0.0000349
+0.00%
$ 34,910 $ 21,343
Feb 7, 2 AM $ 0.0000349
+0.20%
$ 34,910 $ 20,906
Feb 7, 1 AM $ 0.0000348
+0.00%
$ 34,840 $ 20,823
Feb 7, 12 AM $ 0.0000348
-0.20%
$ 34,840 $ 20,396
Feb 6, 11 PM $ 0.0000349
+0.20%
$ 34,910 $ 19,969
Feb 6, 10 PM $ 0.0000348
+2.74%
$ 34,840 $ 19,641
Feb 6, 9 PM $ 0.000034
+0.00%
$ 33,980 $ 19,260
Feb 6, 8 PM $ 0.000034
+0.21%
$ 33,980 $ 18,869
Feb 6, 7 PM $ 0.000034
+0.21%
$ 33,980 $ 18,659
Feb 6, 6 PM $ 0.0000339
-0.09%
$ 33,910 $ 18,144
Feb 6, 5 PM $ 0.0000339
+0.92%
$ 33,940 $ 17,698
Feb 6, 4 PM $ 0.0000336
-0.21%
$ 33,630 $ 17,295
Feb 6, 3 PM $ 0.0000336
-3.86%
$ 33,630 $ 17,188
Feb 6, 2 PM $ 0.0000349
-0.20%
$ 34,980 $ 16,816
Feb 6, 1 PM $ 0.0000349
-0.20%
$ 34,910 $ 16,472
Feb 6, 12 PM $ 0.000035
+0.20%
$ 34,980 $ 16,168
Feb 6, 11 AM $ 0.000035
+0.20%
$ 34,980 $ 15,912
Feb 6, 10 AM $ 0.0000349
-0.20%
$ 34,910 $ 15,498
Feb 6, 9 AM $ 0.0000349
+0.00%
$ 34,910 $ 15,250
Feb 6, 8 AM $ 0.000035
+0.20%
$ 34,980 $ 14,872
Feb 6, 7 AM $ 0.0000349
-0.20%
$ 34,910 $ 14,468
Feb 6, 6 AM $ 0.000035
+0.20%
$ 34,980 $ 14,069
Feb 6, 5 AM $ 0.000035
+0.20%
$ 34,980 $ 13,721