0xGen Historical Data

XGN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0000349
-0.20%
$ 34,910 $ 14,468
Feb 6, 6 AM $ 0.000035
+0.20%
$ 34,980 $ 14,069
Feb 6, 5 AM $ 0.000035
+0.20%
$ 34,980 $ 13,721
Feb 6, 4 AM $ 0.000035
+0.20%
$ 34,980 $ 13,388
Feb 6, 3 AM $ 0.0000349
-0.23%
$ 34,980 $ 13,320
Feb 6, 2 AM $ 0.000035
+1.60%
$ 34,990 $ 13,304
Feb 6, 1 AM $ 0.0000344
-0.12%
$ 34,440 $ 13,177
Feb 6, 12 AM $ 0.0000345
-0.46%
$ 34,480 $ 13,163
Feb 5, 11 PM $ 0.0000346
+0.26%
$ 34,640 $ 13,417
Feb 5, 10 PM $ 0.0000345
-0.06%
$ 34,550 $ 13,939
Feb 5, 9 PM $ 0.0000346
-0.23%
$ 34,570 $ 13,871
Feb 5, 8 PM $ 0.0000346
+9.97%
$ 34,650 $ 13,920
Feb 5, 7 PM $ 0.0000315
+0.25%
$ 31,510 $ 13,607
Feb 5, 6 PM $ 0.0000315
+0.25%
$ 31,510 $ 13,663
Feb 5, 5 PM $ 0.0000314
-0.73%
$ 31,430 $ 13,692
Feb 5, 4 PM $ 0.0000317
-6.55%
$ 31,660 $ 13,707
Feb 5, 3 PM $ 0.0000339
+0.00%
$ 33,880 $ 13,676
Feb 5, 2 PM $ 0.0000339
-0.21%
$ 33,880 $ 13,648
Feb 5, 1 PM $ 0.0000339
+0.21%
$ 33,950 $ 13,687
Feb 5, 12 PM $ 0.0000339
-0.21%
$ 33,880 $ 13,688
Feb 5, 11 AM $ 0.0000339
+0.00%
$ 33,880 $ 13,709
Feb 5, 10 AM $ 0.0000339
-0.21%
$ 33,880 $ 13,741
Feb 5, 9 AM $ 0.0000339
+0.30%
$ 33,880 $ 13,715
Feb 5, 8 AM $ 0.0000338
+0.00%
$ 33,780 $ 13,732
Feb 5, 7 AM $ 0.0000338
+0.21%
$ 33,850 $ 13,754
Feb 5, 6 AM $ 0.0000338
-0.21%
$ 33,780 $ 13,762
Feb 5, 5 AM $ 0.0000338
+0.21%
$ 33,850 $ 13,854
Feb 5, 4 AM $ 0.0000338
+0.21%
$ 33,850 $ 13,965
Feb 5, 3 AM $ 0.0000338
-0.24%
$ 33,780 $ 14,025
Feb 5, 2 AM $ 0.0000339
-0.06%
$ 33,860 $ 14,096
Feb 5, 1 AM $ 0.0000339
-3.56%
$ 33,880 $ 14,029
Feb 5, 12 AM $ 0.0000351
-1.68%
$ 35,130 $ 13,987
Feb 4, 11 PM $ 0.0000357
+22.36%
$ 35,730 $ 13,788
Feb 4, 10 PM $ 0.0000292
+8.15%
$ 29,200 $ 13,200
Feb 4, 9 PM $ 0.000027
+0.26%
$ 27,000 $ 13,234
Feb 4, 8 PM $ 0.0000269
-0.26%
$ 26,930 $ 13,228
Feb 4, 7 PM $ 0.000027
+0.00%
$ 27,000 $ 13,224
Feb 4, 6 PM $ 0.000027
+0.26%
$ 27,000 $ 13,244
Feb 4, 5 PM $ 0.0000269
-0.26%
$ 27,000 $ 13,209
Feb 4, 4 PM $ 0.000027
+0.22%
$ 27,000 $ 13,118
Feb 4, 3 PM $ 0.0000269
+0.22%
$ 26,870 $ 13,048
Feb 4, 2 PM $ 0.0000268
+0.00%
$ 26,810 $ 13,116
Feb 4, 1 PM $ 0.0000269
+0.26%
$ 26,880 $ 13,148
Feb 4, 12 PM $ 0.0000269
+0.00%
$ 26,880 $ 13,138
Feb 4, 11 AM $ 0.0000269
+0.00%
$ 26,880 $ 13,144
Feb 4, 10 AM $ 0.0000269
+0.00%
$ 27,000 $ 13,102
Feb 4, 9 AM $ 0.0000268
-0.70%
$ 26,810 $ 12,960
Feb 4, 8 AM $ 0.000027
+1.35%
$ 26,700 $ 12,863
Feb 4, 7 AM $ 0.0000266
-0.22%
$ 26,640 $ 12,788
Feb 4, 6 AM $ 0.0000267
+0.00%
$ 26,700 $ 12,780