0xGen Historical Data

XGN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0000266
-0.22%
$ 26,640 $ 12,788
Feb 4, 6 AM $ 0.0000267
+0.00%
$ 26,700 $ 12,780
Feb 4, 5 AM $ 0.0000267
+3.37%
$ 26,700 $ 12,674
Feb 4, 4 AM $ 0.0000258
+0.23%
$ 25,830 $ 12,472
Feb 4, 3 AM $ 0.0000258
-0.23%
$ 25,770 $ 12,481
Feb 4, 2 AM $ 0.0000258
+0.23%
$ 25,830 $ 12,429
Feb 4, 1 AM $ 0.0000258
+0.00%
$ 25,770 $ 12,413
Feb 4, 12 AM $ 0.0000258
-0.23%
$ 25,770 $ 12,429
Feb 3, 11 PM $ 0.0000258
-0.92%
$ 25,770 $ 12,368
Feb 3, 10 PM $ 0.000026
+0.00%
$ 26,010 $ 12,456
Feb 3, 9 PM $ 0.000026
-0.99%
$ 26,010 $ 12,389
Feb 3, 8 PM $ 0.0000263
-1.43%
$ 26,270 $ 12,375
Feb 3, 7 PM $ 0.0000266
-1.99%
$ 26,650 $ 12,402
Feb 3, 6 PM $ 0.0000272
+0.00%
$ 27,190 $ 12,365
Feb 3, 5 PM $ 0.0000272
-3.68%
$ 27,190 $ 12,392
Feb 3, 4 PM $ 0.0000282
-0.21%
$ 28,230 $ 12,355
Feb 3, 3 PM $ 0.0000283
-2.88%
$ 28,290 $ 12,435
Feb 3, 2 PM $ 0.0000292
+0.21%
$ 29,190 $ 12,320
Feb 3, 1 PM $ 0.0000292
+0.21%
$ 29,190 $ 12,227
Feb 3, 12 PM $ 0.0000291
+0.00%
$ 29,130 $ 12,190
Feb 3, 11 AM $ 0.0000291
+0.00%
$ 29,130 $ 12,165
Feb 3, 10 AM $ 0.0000291
+0.00%
$ 29,200 $ 12,140
Feb 3, 9 AM $ 0.0000291
+0.00%
$ 29,130 $ 12,143
Feb 3, 8 AM $ 0.0000291
-0.24%
$ 29,130 $ 12,130
Feb 3, 7 AM $ 0.0000292
+0.24%
$ 29,200 $ 12,121
Feb 3, 6 AM $ 0.0000292
+0.24%
$ 29,200 $ 12,145
Feb 3, 5 AM $ 0.0000291
+0.00%
$ 29,130 $ 12,141
Feb 3, 4 AM $ 0.0000291
+0.00%
$ 29,130 $ 12,162
Feb 3, 3 AM $ 0.0000291
+0.00%
$ 29,130 $ 12,109
Feb 3, 2 AM $ 0.0000292
+0.24%
$ 29,200 $ 12,056
Feb 3, 1 AM $ 0.0000291
+0.00%
$ 29,130 $ 12,127
Feb 3, 12 AM $ 0.0000291
-0.24%
$ 29,130 $ 11,988
Feb 2, 11 PM $ 0.0000292
+0.24%
$ 29,200 $ 12,064
Feb 2, 10 PM $ 0.0000291
-0.65%
$ 29,130 $ 12,062
Feb 2, 9 PM $ 0.0000293
+0.00%
$ 29,320 $ 12,005
Feb 2, 8 PM $ 0.0000293
+0.00%
$ 29,320 $ 11,929
Feb 2, 7 PM $ 0.0000293
+0.17%
$ 29,320 $ 11,984
Feb 2, 6 PM $ 0.0000293
-1.01%
$ 29,270 $ 12,002
Feb 2, 5 PM $ 0.0000296
-0.84%
$ 29,570 $ 11,953
Feb 2, 4 PM $ 0.0000298
+0.00%
$ 29,750 $ 11,986
Feb 2, 3 PM $ 0.0000298
+0.00%
$ 29,820 $ 11,967
Feb 2, 2 PM $ 0.0000298
+0.24%
$ 29,820 $ 11,973
Feb 2, 1 PM $ 0.0000297
-0.23%
$ 29,750 $ 12,009
Feb 2, 12 PM $ 0.0000298
+0.24%
$ 29,820 $ 11,811
Feb 2, 11 AM $ 0.0000297
+0.00%
$ 29,750 $ 11,723
Feb 2, 10 AM $ 0.0000297
+0.00%
$ 29,820 $ 11,716
Feb 2, 9 AM $ 0.0000297
-0.10%
$ 29,750 $ 11,760
Feb 2, 8 AM $ 0.0000298
-0.20%
$ 29,780 $ 11,758
Feb 2, 7 AM $ 0.0000298
+0.20%
$ 29,780 $ 11,702
Feb 2, 6 AM $ 0.0000298
+0.00%
$ 29,780 $ 11,536