0xGen Historical Data

XGN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0000298
-0.20%
$ 29,780 $ 11,758
Feb 2, 7 AM $ 0.0000298
+0.20%
$ 29,780 $ 11,702
Feb 2, 6 AM $ 0.0000298
+0.00%
$ 29,780 $ 11,536
Feb 2, 5 AM $ 0.0000298
-0.23%
$ 29,840 $ 11,464
Feb 2, 4 AM $ 0.0000298
+0.24%
$ 29,850 $ 11,461
Feb 2, 3 AM $ 0.0000298
+0.24%
$ 29,850 $ 11,394
Feb 2, 2 AM $ 0.0000298
+0.24%
$ 29,850 $ 11,408
Feb 2, 1 AM $ 0.0000298
+0.00%
$ 29,850 $ 11,416
Feb 2, 12 AM $ 0.0000298
+0.00%
$ 29,850 $ 11,551
Feb 1, 11 PM $ 0.0000298
+0.00%
$ 29,850 $ 11,631
Feb 1, 10 PM $ 0.0000298
+0.00%
$ 29,780 $ 11,592
Feb 1, 9 PM $ 0.0000298
+0.00%
$ 29,850 $ 11,606
Feb 1, 8 PM $ 0.0000298
+0.24%
$ 29,850 $ 11,623
Feb 1, 7 PM $ 0.0000298
-0.23%
$ 29,780 $ 11,563
Feb 1, 6 PM $ 0.0000298
-0.23%
$ 29,780 $ 11,505
Feb 1, 5 PM $ 0.0000298
+0.00%
$ 29,850 $ 11,566
Feb 1, 4 PM $ 0.0000298
+0.24%
$ 29,850 $ 11,518
Feb 1, 3 PM $ 0.0000298
-0.23%
$ 29,780 $ 11,465
Feb 1, 2 PM $ 0.0000298
+0.24%
$ 29,850 $ 11,434
Feb 1, 1 PM $ 0.0000298
+0.24%
$ 29,850 $ 11,433
Feb 1, 12 PM $ 0.0000298
+0.00%
$ 29,780 $ 11,629
Feb 1, 11 AM $ 0.0000298
-0.23%
$ 29,780 $ 11,718
Feb 1, 10 AM $ 0.0000298
+0.24%
$ 29,850 $ 11,634
Feb 1, 9 AM $ 0.0000298
+0.00%
$ 29,780 $ 11,609
Feb 1, 8 AM $ 0.0000298
+0.24%
$ 29,850 $ 11,661
Feb 1, 7 AM $ 0.0000298
-0.23%
$ 29,780 $ 11,669
Feb 1, 6 AM $ 0.0000298
-0.23%
$ 29,780 $ 11,713
Feb 1, 5 AM $ 0.0000298
+0.24%
$ 29,850 $ 11,777
Feb 1, 4 AM $ 0.0000298
+0.00%
$ 29,850 $ 11,799
Feb 1, 3 AM $ 0.0000298
-0.96%
$ 29,780 $ 11,888
Feb 1, 2 AM $ 0.0000301
+0.23%
$ 30,070 $ 11,886
Feb 1, 1 AM $ 0.00003
-1.25%
$ 30,000 $ 11,773
Feb 1, 12 AM $ 0.0000304
+0.00%
$ 30,380 $ 11,749
Jan 31, 11 PM $ 0.0000304
+0.16%
$ 30,380 $ 11,730
Jan 31, 10 PM $ 0.0000303
-0.23%
$ 30,330 $ 11,683
Jan 31, 9 PM $ 0.0000304
+0.00%
$ 30,400 $ 11,687
Jan 31, 8 PM $ 0.0000304
-0.82%
$ 30,330 $ 11,638
Jan 31, 7 PM $ 0.0000306
-0.23%
$ 30,650 $ 11,622
Jan 31, 6 PM $ 0.0000307
+0.00%
$ 30,720 $ 11,644
Jan 31, 5 PM $ 0.0000307
-0.36%
$ 30,720 $ 11,649
Jan 31, 4 PM $ 0.0000309
-0.03%
$ 30,910 $ 11,668
Jan 31, 3 PM $ 0.0000309
-0.77%
$ 30,920 $ 11,648
Jan 31, 2 PM $ 0.0000312
+0.00%
$ 31,160 $ 11,514
Jan 31, 1 PM $ 0.0000312
+0.00%
$ 31,160 $ 11,436
Jan 31, 12 PM $ 0.0000312
-0.22%
$ 31,160 $ 11,184
Jan 31, 11 AM $ 0.0000312
+0.00%
$ 31,230 $ 10,902
Jan 31, 10 AM $ 0.0000312
+0.22%
$ 31,230 $ 10,814
Jan 31, 9 AM $ 0.0000312
-0.22%
$ 31,160 $ 10,685
Jan 31, 8 AM $ 0.0000312
-0.19%
$ 31,230 $ 10,587
Jan 31, 7 AM $ 0.0000312
-0.26%
$ 31,210 $ 10,517