0xGen Historical Data

XGN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0000312
-0.22%
$ 31,160 $ 10,685
Jan 31, 8 AM $ 0.0000312
-0.19%
$ 31,230 $ 10,587
Jan 31, 7 AM $ 0.0000312
-0.26%
$ 31,210 $ 10,517
Jan 31, 6 AM $ 0.0000313
+0.26%
$ 31,290 $ 10,548
Jan 31, 5 AM $ 0.0000312
-0.26%
$ 31,210 $ 10,541
Jan 31, 4 AM $ 0.0000313
+0.26%
$ 31,290 $ 10,453
Jan 31, 3 AM $ 0.0000312
-0.26%
$ 31,210 $ 10,351
Jan 31, 2 AM $ 0.0000313
+0.26%
$ 31,290 $ 10,270
Jan 31, 1 AM $ 0.0000312
+0.00%
$ 31,210 $ 10,323
Jan 31, 12 AM $ 0.0000312
+0.00%
$ 31,210 $ 10,260
Jan 30, 11 PM $ 0.0000312
+0.00%
$ 31,210 $ 10,094
Jan 30, 10 PM $ 0.0000312
+0.00%
$ 31,210 $ 10,131
Jan 30, 9 PM $ 0.0000312
-0.26%
$ 31,210 $ 10,043
Jan 30, 8 PM $ 0.0000313
+0.26%
$ 31,290 $ 10,068
Jan 30, 7 PM $ 0.0000312
-0.54%
$ 31,210 $ 9,993
Jan 30, 6 PM $ 0.0000314
-0.22%
$ 31,380 $ 9,945
Jan 30, 5 PM $ 0.0000314
-1.04%
$ 31,450 $ 9,882
Jan 30, 4 PM $ 0.0000318
+0.00%
$ 31,780 $ 9,568
Jan 30, 3 PM $ 0.0000317
-0.22%
$ 31,710 $ 9,431
Jan 30, 2 PM $ 0.0000317
+0.00%
$ 31,710 $ 9,380
Jan 30, 1 PM $ 0.0000317
+0.00%
$ 31,710 $ 9,493
Jan 30, 12 PM $ 0.0000317
-0.22%
$ 31,710 $ 9,751
Jan 30, 11 AM $ 0.0000317
+0.00%
$ 31,710 $ 10,017
Jan 30, 10 AM $ 0.0000317
-0.22%
$ 31,710 $ 10,180
Jan 30, 9 AM $ 0.0000318
+0.00%
$ 31,780 $ 10,239
Jan 30, 8 AM $ 0.0000317
+0.00%
$ 31,710 $ 10,433
Jan 30, 7 AM $ 0.0000318
+0.00%
$ 31,780 $ 10,547
Jan 30, 6 AM $ 0.0000318
+0.22%
$ 31,780 $ 10,665
Jan 30, 5 AM $ 0.0000317
+0.00%
$ 31,710 $ 10,615
Jan 30, 4 AM $ 0.0000317
+0.00%
$ 31,710 $ 10,704
Jan 30, 3 AM $ 0.0000317
+0.00%
$ 31,710 $ 10,727
Jan 30, 2 AM $ 0.0000317
-0.28%
$ 31,710 $ 10,875
Jan 30, 1 AM $ 0.0000318
-0.34%
$ 31,800 $ 10,946
Jan 30, 12 AM $ 0.0000319
+0.22%
$ 31,910 $ 10,884
Jan 29, 11 PM $ 0.0000318
+0.00%
$ 31,840 $ 11,028
Jan 29, 10 PM $ 0.0000318
-0.22%
$ 31,910 $ 11,034
Jan 29, 9 PM $ 0.0000319
+0.22%
$ 31,910 $ 11,117
Jan 29, 8 PM $ 0.0000318
-0.22%
$ 31,840 $ 11,139
Jan 29, 7 PM $ 0.0000319
+0.00%
$ 31,910 $ 11,210
Jan 29, 6 PM $ 0.0000319
+0.22%
$ 31,910 $ 11,216
Jan 29, 5 PM $ 0.0000318
-0.22%
$ 31,840 $ 11,298
Jan 29, 4 PM $ 0.0000319
+0.00%
$ 31,910 $ 11,562
Jan 29, 3 PM $ 0.0000319
+0.00%
$ 31,910 $ 11,814
Jan 29, 2 PM $ 0.0000319
+0.22%
$ 31,910 $ 11,995
Jan 29, 1 PM $ 0.0000318
+0.00%
$ 31,840 $ 12,034
Jan 29, 12 PM $ 0.0000318
+0.00%
$ 31,840 $ 12,126
Jan 29, 11 AM $ 0.0000318
+0.00%
$ 31,840 $ 12,196
Jan 29, 10 AM $ 0.0000319
+0.22%
$ 31,910 $ 12,159
Jan 29, 9 AM $ 0.0000318
-0.22%
$ 31,840 $ 12,115
Jan 29, 8 AM $ 0.0000319
+0.22%
$ 31,910 $ 12,002