Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xGen Historical Data

XGN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.000326
-0.51%
$326,090 $1,493
Apr 22, 2026 $0.000328
+0.25%
$327,770 $1,590
Apr 21, 2026 $0.000327
+0.06%
$326,950 $1,393
Apr 20, 2026 $0.000327
-2.73%
$326,770 $1,586
Apr 19, 2026 $0.000336
+1.89%
$335,940 $1,880
Apr 18, 2026 $0.00033
-1.85%
$329,710 $1,426
Apr 17, 2026 $0.000336
+3.57%
$335,920 $5,643
Apr 16, 2026 $0.000235
-0.32%
$234,930 $16,510
Apr 15, 2026 $0.000236
+13.15%
$235,690 $11,357
Apr 14, 2026 $0.000209
+4.62%
$208,300 $13,089
Apr 13, 2026 $0.0002
+13.98%
$199,510 $14,844
Apr 12, 2026 $0.0000964
-1.56%
$96,420 $11,870
Apr 11, 2026 $0.0000857
+2.76%
$85,700 $16,214
Apr 10, 2026 $0.0000525
+20.53%
$52,480 $11,325
Apr 9, 2026 $0.0000434
+2.60%
$43,540 $10,072
Apr 8, 2026 $0.0000423
-0.54%
$42,350 $10,080
Apr 7, 2026 $0.0000426
+0.09%
$42,580 $9,720
Apr 6, 2026 $0.0000425
-2.12%
$42,540 $9,385
Apr 5, 2026 $0.0000434
+0.93%
$43,400 $10,870
Apr 4, 2026 $0.000043
-3.35%
$42,980 $10,115
Apr 3, 2026 $0.0000445
+11.45%
$44,470 $11,670
Apr 2, 2026 $0.0000399
-2.68%
$39,900 $9,065
Apr 1, 2026 $0.000041
+10.96%
$41,000 $10,159
Mar 31, 2026 $0.0000369
-9.88%
$36,950 $9,373
Mar 30, 2026 $0.000041
+2.19%
$41,000 $9,661
Mar 29, 2026 $0.0000401
-2.41%
$40,120 $10,043
Mar 28, 2026 $0.0000411
+5.33%
$41,110 $10,036
Mar 27, 2026 $0.000039
+5.57%
$39,030 $10,836
Mar 26, 2026 $0.000037
-4.78%
$37,050 $10,453
Mar 25, 2026 $0.0000389
-3.21%
$38,910 $10,571
Mar 24, 2026 $0.0000401
-2.29%
$40,110 $10,368
Mar 23, 2026 $0.000041
+7.21%
$41,050 $10,635
Mar 22, 2026 $0.0000383
-0.75%
$38,290 $9,675
Mar 21, 2026 $0.0000386
+0.92%
$38,580 $9,570
Mar 20, 2026 $0.0000382
+1.43%
$38,230 $10,993
Mar 19, 2026 $0.0000377
+0.67%
$37,690 $10,460
Mar 18, 2026 $0.0000374
-8.44%
$37,440 $9,749
Mar 17, 2026 $0.0000409
-3.29%
$40,890 $11,359
Mar 16, 2026 $0.0000423
+11.65%
$42,280 $10,767
Mar 15, 2026 $0.0000379
+10.54%
$37,870 $10,779
Mar 14, 2026 $0.0000343
-7.99%
$34,260 $9,865
Mar 13, 2026 $0.0000373
-1.87%
$37,310 $9,483
Mar 12, 2026 $0.000038
-1.43%
$38,020 $9,965
Mar 11, 2026 $0.0000386
-0.46%
$38,570 $9,873
Mar 10, 2026 $0.0000387
+10.12%
$38,750 $10,374
Mar 9, 2026 $0.0000352
-8.00%
$35,190 $10,310
Mar 8, 2026 $0.0000383
-4.58%
$38,340 $10,000
Mar 7, 2026 $0.0000402
+39.51%
$40,180 $11,958
Mar 6, 2026 $0.0000288
-6.34%
$28,800 $10,400
Mar 5, 2026 $0.0000307
-1.85%
$30,750 $8,232