0xGen Historical Data

XGN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.000206
-1.75%
$ 206,170 $ 76,283
Jul 26, 2025 $ 0.00021
+2.25%
$ 209,840 $ 84,206
Jul 25, 2025 $ 0.000205
-0.88%
$ 205,180 $ 83,537
Jul 24, 2025 $ 0.000207
-0.26%
$ 207,000 $ 80,008
Jul 23, 2025 $ 0.000208
-1.68%
$ 207,600 $ 72,255
Jul 22, 2025 $ 0.000211
-21.19%
$ 211,150 $ 81,149
Jul 21, 2025 $ 0.000268
-7.65%
$ 267,910 $ 75,559
Jul 20, 2025 $ 0.00029
-3.26%
$ 290,030 $ 74,728
Jul 19, 2025 $ 0.0003
-8.89%
$ 299,810 $ 80,547
Jul 18, 2025 $ 0.000329
+17.75%
$ 329,080 $ 81,428
Jul 17, 2025 $ 0.000279
+4.29%
$ 279,440 $ 82,130
Jul 16, 2025 $ 0.000268
-3.87%
$ 267,940 $ 82,132
Jul 15, 2025 $ 0.000279
+5.45%
$ 278,760 $ 79,475
Jul 14, 2025 $ 0.000264
-5.01%
$ 264,340 $ 77,763
Jul 13, 2025 $ 0.000278
+0.96%
$ 278,280 $ 78,369
Jul 12, 2025 $ 0.000276
+6.70%
$ 275,700 $ 78,789
Jul 11, 2025 $ 0.000258
-3.72%
$ 258,440 $ 78,581
Jul 10, 2025 $ 0.000268
+1.56%
$ 268,240 $ 82,352
Jul 9, 2025 $ 0.000264
-1.69%
$ 264,170 $ 79,810
Jul 8, 2025 $ 0.000269
+14.74%
$ 268,700 $ 79,736
Jul 7, 2025 $ 0.000234
-11.68%
$ 234,190 $ 81,233
Jul 6, 2025 $ 0.000265
-2.21%
$ 265,170 $ 82,580
Jul 5, 2025 $ 0.000271
+15.73%
$ 271,260 $ 82,038
Jul 4, 2025 $ 0.000234
+1.27%
$ 234,460 $ 50,459
Jul 3, 2025 $ 0.000232
+16.21%
$ 231,520 $ 58,941
Jul 2, 2025 $ 0.000199
-4.44%
$ 199,220 $ 69,273
Jul 1, 2025 $ 0.000208
+9.82%
$ 208,470 $ 61,404
Jun 30, 2025 $ 0.00019
-11.61%
$ 189,830 $ 57,908
Jun 29, 2025 $ 0.000195
-0.26%
$ 194,870 $ 57,615
Jun 28, 2025 $ 0.000196
+4.77%
$ 195,560 $ 58,870
Jun 27, 2025 $ 0.000169
-0.18%
$ 169,350 $ 55,594
Jun 26, 2025 $ 0.00017
-16.82%
$ 169,660 $ 58,298
Jun 25, 2025 $ 0.000204
-4.39%
$ 203,960 $ 56,363
Jun 24, 2025 $ 0.000213
-4.11%
$ 213,260 $ 58,676
Jun 23, 2025 $ 0.000222
-4.80%
$ 222,400 $ 57,903
Jun 22, 2025 $ 0.000234
-1.83%
$ 233,620 $ 57,020
Jun 21, 2025 $ 0.000238
+2.36%
$ 237,980 $ 72,685
Jun 20, 2025 $ 0.000232
+1.03%
$ 232,490 $ 101,362
Jun 19, 2025 $ 0.00023
+2.18%
$ 230,130 $ 108,240
Jun 18, 2025 $ 0.000225
+2.95%
$ 225,000 $ 82,767
Jun 17, 2025 $ 0.000219
-8.74%
$ 218,540 $ 108,013
Jun 16, 2025 $ 0.000239
-4.92%
$ 239,470 $ 100,761
Jun 15, 2025 $ 0.000203
+14.33%
$ 203,230 $ 96,661
Jun 14, 2025 $ 0.000178
-3.41%
$ 177,760 $ 94,708
Jun 13, 2025 $ 0.000184
-16.13%
$ 184,040 $ 93,758
Jun 12, 2025 $ 0.000219
-8.55%
$ 219,460 $ 109,360
Jun 11, 2025 $ 0.00024
-5.10%
$ 240,100 $ 102,015
Jun 10, 2025 $ 0.000253
+5.87%
$ 252,990 $ 100,542
Jun 9, 2025 $ 0.000239
-9.77%
$ 238,970 $ 97,033
Jun 8, 2025 $ 0.000265
+1.83%
$ 264,860 $ 101,726