0xGen Historical Data

XGN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.000156
+0.00%
$ 156,450 $ 1,447
Jul 16, 8 AM $ 0.000156
+0.00%
$ 156,450 $ 1,451
Jul 16, 7 AM $ 0.000156
+0.04%
$ 156,450 $ 1,447
Jul 16, 6 AM $ 0.000156
+0.00%
$ 156,390 $ 1,451
Jul 16, 5 AM $ 0.000156
+0.00%
$ 156,390 $ 1,447
Jul 16, 4 AM $ 0.000156
+0.00%
$ 156,390 $ 1,447
Jul 16, 3 AM $ 0.000156
+0.00%
$ 156,390 $ 1,451
Jul 16, 2 AM $ 0.000156
+0.00%
$ 156,390 $ 1,438
Jul 16, 1 AM $ 0.000156
+0.28%
$ 156,390 $ 1,383
Jul 16, 12 AM $ 0.000156
+0.03%
$ 155,960 $ 1,366
Jul 15, 11 PM $ 0.000156
+0.95%
$ 155,920 $ 4,386
Jul 15, 10 PM $ 0.000154
+0.00%
$ 154,460 $ 4,379
Jul 15, 9 PM $ 0.000154
+0.09%
$ 154,460 $ 4,383
Jul 15, 8 PM $ 0.000154
+0.00%
$ 154,320 $ 4,382
Jul 15, 7 PM $ 0.000154
+0.00%
$ 154,320 $ 4,390
Jul 15, 6 PM $ 0.000154
-1.81%
$ 154,320 $ 4,386
Jul 15, 5 PM $ 0.000157
+4.30%
$ 157,170 $ 4,386
Jul 15, 4 PM $ 0.000151
-0.04%
$ 150,690 $ 4,347
Jul 15, 3 PM $ 0.000151
-1.54%
$ 150,750 $ 4,364
Jul 15, 2 PM $ 0.000153
+0.00%
$ 153,110 $ 4,380
Jul 15, 1 PM $ 0.000153
+0.00%
$ 153,110 $ 4,377
Jul 15, 12 PM $ 0.000153
-0.33%
$ 153,110 $ 4,373
Jul 15, 11 AM $ 0.000154
+0.00%
$ 153,610 $ 4,360
Jul 15, 10 AM $ 0.000154
+0.00%
$ 153,610 $ 4,380
Jul 15, 9 AM $ 0.000154
+0.00%
$ 153,610 $ 4,375
Jul 15, 8 AM $ 0.000154
+0.00%
$ 153,610 $ 4,379
Jul 15, 7 AM $ 0.000154
+0.00%
$ 153,610 $ 4,387
Jul 15, 6 AM $ 0.000154
+0.00%
$ 153,610 $ 4,390
Jul 15, 5 AM $ 0.000154
+0.00%
$ 153,610 $ 4,386
Jul 15, 4 AM $ 0.000154
+0.00%
$ 153,610 $ 4,380
Jul 15, 3 AM $ 0.000154
+0.00%
$ 153,610 $ 4,376
Jul 15, 2 AM $ 0.000154
+0.00%
$ 153,610 $ 4,382
Jul 15, 1 AM $ 0.000154
+0.00%
$ 153,610 $ 4,386
Jul 15, 12 AM $ 0.000154
+0.00%
$ 153,610 $ 4,386
Jul 14, 11 PM $ 0.000154
+0.00%
$ 153,610 $ 1,366
Jul 14, 10 PM $ 0.000154
+0.00%
$ 153,610 $ 1,357
Jul 14, 9 PM $ 0.000154
+0.00%
$ 153,610 $ 1,345
Jul 14, 8 PM $ 0.000154
+0.00%
$ 153,610 $ 1,345
Jul 14, 7 PM $ 0.000154
+0.00%
$ 153,610 $ 1,341
Jul 14, 6 PM $ 0.000154
+0.00%
$ 153,610 $ 1,337
Jul 14, 5 PM $ 0.000154
+0.00%
$ 153,610 $ 1,337
Jul 14, 4 PM $ 0.000154
-3.67%
$ 153,610 $ 1,333
Jul 14, 3 PM $ 0.000159
-0.16%
$ 159,470 $ 1,332
Jul 14, 2 PM $ 0.00016
+4.23%
$ 159,730 $ 1,315
Jul 14, 1 PM $ 0.000153
+0.00%
$ 153,250 $ 1,343
Jul 14, 12 PM $ 0.000153
+0.00%
$ 153,250 $ 1,351
Jul 14, 11 AM $ 0.000153
-0.27%
$ 153,250 $ 1,359
Jul 14, 10 AM $ 0.000154
+1.16%
$ 153,670 $ 1,332
Jul 14, 9 AM $ 0.000152
+0.28%
$ 151,910 $ 1,329
Jul 14, 8 AM $ 0.000151
+0.00%
$ 151,480 $ 1,330