0xGen Historical Data

XGN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0000519
+0.00%
$ 51,900 $ 11,331
Apr 10, 7 PM $ 0.0000519
+0.00%
$ 51,900 $ 11,420
Apr 10, 6 PM $ 0.000052
+0.23%
$ 52,020 $ 11,495
Apr 10, 5 PM $ 0.0000506
-2.81%
$ 50,560 $ 11,508
Apr 10, 4 PM $ 0.000052
-0.04%
$ 52,020 $ 11,839
Apr 10, 3 PM $ 0.0000522
+0.23%
$ 52,160 $ 12,027
Apr 10, 2 PM $ 0.000052
-0.52%
$ 52,040 $ 12,047
Apr 10, 1 PM $ 0.0000523
+3.58%
$ 52,310 $ 12,027
Apr 10, 12 PM $ 0.0000505
-0.16%
$ 50,500 $ 11,871
Apr 10, 11 AM $ 0.0000506
-0.06%
$ 50,580 $ 11,847
Apr 10, 10 AM $ 0.0000506
-0.22%
$ 50,610 $ 11,849
Apr 10, 9 AM $ 0.0000506
-4.49%
$ 50,610 $ 11,761
Apr 10, 8 AM $ 0.000053
-1.87%
$ 52,990 $ 11,679
Apr 10, 7 AM $ 0.0000541
+1.94%
$ 54,140 $ 11,477
Apr 10, 6 AM $ 0.0000535
+5.76%
$ 53,460 $ 11,469
Apr 10, 5 AM $ 0.0000505
-0.28%
$ 50,550 $ 11,343
Apr 10, 4 AM $ 0.0000507
+5.58%
$ 50,690 $ 11,386
Apr 10, 3 AM $ 0.0000459
+0.07%
$ 45,880 $ 11,188
Apr 10, 2 AM $ 0.0000458
-0.26%
$ 45,800 $ 10,354
Apr 10, 1 AM $ 0.0000458
+2.94%
$ 45,810 $ 10,191
Apr 10, 12 AM $ 0.0000445
+2.20%
$ 44,500 $ 10,256
Apr 9, 11 PM $ 0.0000434
+0.30%
$ 43,450 $ 10,072
Apr 9, 10 PM $ 0.0000433
+1.14%
$ 43,320 $ 9,901
Apr 9, 9 PM $ 0.0000428
+0.00%
$ 42,830 $ 9,962
Apr 9, 8 PM $ 0.0000429
+0.35%
$ 42,930 $ 10,024
Apr 9, 7 PM $ 0.0000428
+0.02%
$ 42,780 $ 10,032
Apr 9, 6 PM $ 0.0000429
+0.23%
$ 42,870 $ 9,988
Apr 9, 5 PM $ 0.0000429
+0.00%
$ 42,860 $ 10,148
Apr 9, 4 PM $ 0.0000429
-0.02%
$ 42,860 $ 10,174
Apr 9, 3 PM $ 0.0000429
-1.04%
$ 42,870 $ 10,135
Apr 9, 2 PM $ 0.0000433
-1.23%
$ 43,320 $ 10,007
Apr 9, 1 PM $ 0.0000439
+0.23%
$ 43,860 $ 9,974
Apr 9, 12 PM $ 0.0000438
+0.57%
$ 43,760 $ 10,040
Apr 9, 11 AM $ 0.0000435
+0.46%
$ 43,510 $ 10,052
Apr 9, 10 AM $ 0.0000433
+0.00%
$ 43,310 $ 10,138
Apr 9, 9 AM $ 0.0000433
+0.67%
$ 43,310 $ 10,156
Apr 9, 8 AM $ 0.000043
+1.18%
$ 43,020 $ 10,167
Apr 9, 7 AM $ 0.0000425
-0.28%
$ 42,520 $ 10,158
Apr 9, 6 AM $ 0.0000426
-0.23%
$ 42,640 $ 10,181
Apr 9, 5 AM $ 0.0000427
+0.19%
$ 42,740 $ 10,234
Apr 9, 4 AM $ 0.0000427
-0.21%
$ 42,660 $ 10,144
Apr 9, 3 AM $ 0.0000427
+0.00%
$ 42,750 $ 10,107
Apr 9, 2 AM $ 0.0000427
+0.12%
$ 42,750 $ 10,173
Apr 9, 1 AM $ 0.0000427
+0.00%
$ 42,700 $ 10,137
Apr 9, 12 AM $ 0.0000427
+0.83%
$ 42,700 $ 10,115
Apr 8, 11 PM $ 0.0000423
+0.00%
$ 42,350 $ 10,080
Apr 8, 10 PM $ 0.0000423
+1.51%
$ 42,350 $ 10,018
Apr 8, 9 PM $ 0.0000418
+0.22%
$ 41,810 $ 9,931
Apr 8, 8 PM $ 0.0000417
-0.22%
$ 41,720 $ 9,960
Apr 8, 7 PM $ 0.0000418
+0.00%
$ 41,810 $ 9,940