0xGen Historical Data

XGN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0000318
-0.22%
$ 31,840 $ 12,115
Jan 29, 8 AM $ 0.0000319
+0.22%
$ 31,910 $ 12,002
Jan 29, 7 AM $ 0.0000319
+0.22%
$ 31,910 $ 11,970
Jan 29, 6 AM $ 0.0000318
+0.00%
$ 31,840 $ 11,989
Jan 29, 5 AM $ 0.0000318
-0.22%
$ 31,840 $ 12,001
Jan 29, 4 AM $ 0.0000319
+0.00%
$ 31,910 $ 12,036
Jan 29, 3 AM $ 0.0000318
+0.00%
$ 31,840 $ 12,168
Jan 29, 2 AM $ 0.0000318
+0.00%
$ 31,840 $ 12,078
Jan 29, 1 AM $ 0.0000319
+0.00%
$ 31,910 $ 12,056
Jan 29, 12 AM $ 0.0000319
+0.00%
$ 31,910 $ 12,051
Jan 28, 11 PM $ 0.0000318
-0.22%
$ 31,840 $ 12,010
Jan 28, 10 PM $ 0.0000319
+0.00%
$ 31,910 $ 12,005
Jan 28, 9 PM $ 0.0000318
-0.69%
$ 31,840 $ 12,024
Jan 28, 8 PM $ 0.0000321
-0.25%
$ 32,060 $ 12,017
Jan 28, 7 PM $ 0.0000321
+0.00%
$ 32,140 $ 12,075
Jan 28, 6 PM $ 0.0000321
-0.34%
$ 32,140 $ 12,157
Jan 28, 5 PM $ 0.0000322
-0.22%
$ 32,250 $ 12,165
Jan 28, 4 PM $ 0.0000323
-0.95%
$ 32,320 $ 12,181
Jan 28, 3 PM $ 0.000032
-2.29%
$ 31,960 $ 12,188
Jan 28, 2 PM $ 0.0000327
+0.25%
$ 32,710 $ 12,097
Jan 28, 1 PM $ 0.0000326
-0.24%
$ 32,630 $ 12,123
Jan 28, 12 PM $ 0.0000327
+0.25%
$ 32,710 $ 12,017
Jan 28, 11 AM $ 0.0000326
+0.00%
$ 32,630 $ 12,064
Jan 28, 10 AM $ 0.0000326
+0.00%
$ 32,630 $ 12,026
Jan 28, 9 AM $ 0.0000327
+0.25%
$ 32,710 $ 12,079
Jan 28, 8 AM $ 0.0000326
+0.00%
$ 32,630 $ 12,133
Jan 28, 7 AM $ 0.0000326
+0.00%
$ 32,630 $ 12,081
Jan 28, 6 AM $ 0.0000326
-0.24%
$ 32,630 $ 12,049
Jan 28, 5 AM $ 0.0000326
-0.24%
$ 32,630 $ 12,067
Jan 28, 4 AM $ 0.0000326
+0.00%
$ 32,630 $ 11,994
Jan 28, 3 AM $ 0.0000326
+0.00%
$ 32,630 $ 11,932
Jan 28, 2 AM $ 0.0000326
+0.00%
$ 32,630 $ 11,934
Jan 28, 1 AM $ 0.0000327
+0.25%
$ 32,710 $ 11,834
Jan 28, 12 AM $ 0.0000326
+0.00%
$ 32,630 $ 11,899
Jan 27, 11 PM $ 0.0000326
+0.00%
$ 32,630 $ 11,769
Jan 27, 10 PM $ 0.0000326
-0.24%
$ 32,630 $ 11,789
Jan 27, 9 PM $ 0.0000327
+0.25%
$ 32,630 $ 11,793
Jan 27, 8 PM $ 0.0000326
+0.00%
$ 32,630 $ 11,851
Jan 27, 7 PM $ 0.0000326
+0.00%
$ 32,630 $ 11,769
Jan 27, 6 PM $ 0.0000326
-0.24%
$ 32,630 $ 11,724
Jan 27, 5 PM $ 0.0000326
-0.24%
$ 32,710 $ 11,666
Jan 27, 4 PM $ 0.0000327
+0.25%
$ 32,710 $ 11,723
Jan 27, 3 PM $ 0.0000326
-0.24%
$ 32,630 $ 11,775
Jan 27, 2 PM $ 0.000033
+2.07%
$ 33,040 $ 11,718
Jan 27, 1 PM $ 0.0000324
+0.22%
$ 32,370 $ 11,647
Jan 27, 12 PM $ 0.0000323
+0.00%
$ 32,300 $ 11,764
Jan 27, 11 AM $ 0.0000323
-0.71%
$ 32,300 $ 11,652
Jan 27, 10 AM $ 0.0000325
+0.00%
$ 32,600 $ 11,699
Jan 27, 9 AM $ 0.0000325
+0.00%
$ 32,530 $ 11,716
Jan 27, 8 AM $ 0.0000325
-0.31%
$ 32,530 $ 11,642